Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  BuckTheBunny BUCK | US$0,0000006600 | 12,44% | -24,07% | - | US$6.684,16 | - |
| 5602 |  Songbird Finance SFIN | US$194,70 | -4,21% | -15,70% | - | US$6.603,73 | - |
| 5603 |  Quick Intel QKNTL | US$0,03203 | -3,54% | 53,67% | - | US$6.668,29 | - |
| 5604 |  BH Network BHAT | US$0,005085 | -10,46% | -22,28% | - | US$6.612,36 | - |
| 5605 |  Monkey Sol Inu MSI | US$0,002680 | 2,51% | -28,71% | - | US$6.608,23 | - |
| 5606 |  PIVN PIVN | US$0,0004499 | -6,85% | -10,38% | - | US$6.603,77 | - |
| 5607 |  COCO PARK COPA | US$0,000003910 | -6,03% | 167,75% | - | US$6.420,98 | - |
| 5608 |  World Liberty Financial(worldliberty.icu) WLFI | - | -4,87% | 52,36% | - | US$6.582,79 | - |
| 5609 |  Shinobi NINJA | US$0,0001645 | -8,77% | 7,10% | - | US$6.942,97 | - |
| 5610 |  Greever GVL | US$0,001999 | 5,23% | -9,11% | - | US$6.982,32 | - |
| 5611 |  ideax IDX | US$0,001171 | -21,93% | 265,15% | - | US$6.699,79 | - |
| 5612 |  GAMER GMR | US$0,002858 | -1,70% | -2,56% | - | US$6.648,56 | - |
| 5613 |  Magnify Cash MAG | US$0,001117 | -14,36% | -18,24% | - | US$6.542,54 | - |
| 5614 |  Singularity's Child gonzoai CHILD AI | US$0,0001040 | 20,37% | -2,53% | - | US$6.526,17 | - |
| 5615 |  Oxbull OXI | US$0,3833 | -7,42% | -21,41% | - | US$6.521,46 | - |
| 5616 |  CryptoFarmers FARM | US$0,4820 | -4,00% | -9,01% | - | US$6.484,95 | - |
| 5617 |  Syrax AI SYRAX | US$0,01274 | -1,33% | -16,52% | - | US$6.462,08 | - |
| 5618 |  Tusima Network TSM | US$0,002941 | 0,33% | -30,52% | - | US$6.503,22 | - |
| 5619 |  RYI Unity RYIU | US$0,01760 | -3,73% | -7,16% | - | US$6.499,92 | - |
| 5620 |  TRUMP CAT TRUMPCAT | US$0,00000005000 | -19,44% | -52,04% | - | US$6.485,81 | - |
| 5621 |  Eclipse Fi ECLIP | US$0,01420 | 0,89% | -4,17% | - | US$6.395,53 | - |
| 5622 |  Vitruveo VTRU | US$0,1899 | -0,53% | 8,17% | - | US$6.433,85 | - |
| 5623 |  Monkey MONKEY | - | 1,79% | -8,56% | - | US$6.351,64 | - |
| 5624 |  Human Intelligence Machine HIM | US$0,01929 | -5,66% | -21,61% | - | US$6.393,51 | - |
| 5625 |  Australian Safe Shepherd ASS | - | 1,41% | 3,06% | - | US$6.386,43 | - |
| 5626 |  Mendi Finance MENDI | US$0,03415 | 2,44% | -23,76% | - | US$6.096,71 | - |
| 5627 |  Percy Verence PERCY | US$0,00003543 | 7,88% | -52,09% | - | US$6.353,89 | - |
| 5628 |  Internet Computer Technology ICT | US$0,05756 | -0,11% | -18,53% | - | US$6.405,69 | - |
| 5629 |  Sacabam SCB | US$0,00000001000 | -7,87% | -38,88% | - | US$6.673,34 | - |
| 5630 |  Mind Matrix AIMX | - | 3,25% | -15,98% | - | US$6.311,65 | - |
| 5631 |  Avive World AVIVE | US$0,0002473 | 1,52% | -20,32% | - | US$6.221,38 | - |
| 5632 |  Honey Badger HOBA | US$0,1776 | -5,00% | -37,99% | - | US$6.340,25 | - |
| 5633 |  Toad Killer $TOAD | - | -4,53% | -20,16% | - | US$6.335,88 | - |
| 5634 |  IMOV IMT | US$0,002377 | -3,29% | -4,53% | - | US$6.335,53 | - |
| 5635 |  A Fork in the Road AFITR | US$0,0002584 | 15,70% | -9,44% | - | US$6.337,70 | - |
| 5636 |  PROOF PROOF | US$0,1161 | -1,00% | -34,86% | - | US$6.324,15 | - |
| 5637 |  Taylor Swift's Cat BENJI BENJI | US$0,0001504 | 5,96% | 3,27% | - | US$6.307,21 | - |
| 5638 |  JAM JAM | US$0,0007873 | 2,42% | 0,24% | - | US$6.291,24 | - |
| 5639 |  Cloudbric CLBK | US$0,001801 | 0,13% | -20,70% | - | US$6.508,12 | - |
| 5640 |  ChikinCoin CKC | US$0,0003220 | 40,72% | -11,18% | - | US$6.258,06 | - |
| 5641 |  Penjamin Blinkerton PEN | US$0,0000005300 | -2,73% | -2,18% | - | US$6.264,98 | - |
| 5642 |  TonUP UP | US$0,02262 | 3,35% | -11,51% | - | US$5.939,04 | - |
| 5643 |  Witnet WIT | US$0,003137 | 1,38% | 0,70% | - | US$6.215,02 | - |
| 5644 |  Zamio ZAM | US$0,0001348 | -15,32% | -27,37% | - | US$6.229,45 | - |
| 5645 |  Covalent CQT | US$0,003463 | -4,19% | -28,07% | - | US$6.326,53 | - |
| 5646 |  XRP ETF XRPETF | - | -5,16% | 104,62% | - | US$6.009,12 | - |
| 5647 |  QIE Blockchain QIE | US$0,005628 | -20,17% | -13,81% | - | US$6.256,56 | - |
| 5648 |  Trackgood AI TRAI | US$0,0004238 | -4,03% | -59,04% | - | US$6.199,37 | - |
| 5649 |  US Degen Index 6900 DXY | US$0,0006391 | -8,07% | -13,10% | - | US$6.167,81 | - |
| 5650 |  PROPHET PROPHT | US$0,04327 | -17,77% | -99,20% | - | US$6.165,71 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.