Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Moxy WMOXY | US$0,001300 | -45,14% | -54,56% | - | US$5.098,51 | - |
| 5752 |  HACK HACK | US$0,0001406 | 5,53% | -28,64% | - | US$5.098,59 | - |
| 5753 |  Antalyaspor Token AKREP | US$0,1066 | 5,12% | -10,78% | - | US$7.416,18 | - |
| 5754 |  Landwolf (Base) WOLF | - | -0,43% | -30,08% | - | US$5.062,34 | - |
| 5755 |  Morpher MPH | US$0,01860 | -1,29% | -9,61% | - | US$5.066,92 | - |
| 5756 |  VRMARS VRM | US$0,0007842 | -0,30% | 2,62% | - | US$5.053,73 | - |
| 5757 |  EdenLoop ELT | US$0,0007098 | -0,03% | -9,01% | - | US$5.015,10 | - |
| 5758 |  CHEEPEPE CHEEPEPE | US$0,0006209 | 10,61% | 21,86% | - | US$4.941,61 | - |
| 5759 |  Justice for Pnut and Fred JUSTICE | US$0,00005631 | -0,72% | -41,10% | - | US$5.013,89 | - |
| 5760 |  Monkas MONKAS | US$0,000001050 | -8,53% | -31,18% | - | US$4.979,74 | - |
| 5761 |  Cryptify CRYPT | US$0,0001517 | -8,15% | -40,26% | - | US$4.955,22 | - |
| 5762 |  Sivasspor Token SIV | US$0,09135 | 2,79% | -19,71% | - | US$3.585,93 | - |
| 5763 |  De:Lithe Last Memories GEEK | US$0,0005610 | -1,04% | 2,11% | - | US$4.975,93 | - |
| 5764 |  Lenda LENDA | US$0,0005358 | 1,83% | -5,68% | - | US$5.039,40 | - |
| 5765 |  FIGHT MAGA FIGHTMAGA | - | 18,06% | -54,85% | - | US$4.978,15 | - |
| 5766 |  Continuum Finance CTN | US$0,01308 | 0,00% | -0,91% | - | US$4.943,19 | - |
| 5767 |  Toku TOKU | US$0,0000004100 | -9,67% | -29,01% | - | US$4.938,51 | - |
| 5768 |  Blocksport BSPT | US$0,0001162 | -1,05% | -3,64% | - | US$4.948,98 | - |
| 5769 |  Degen Distillery DRINK | US$0,004111 | -2,94% | -12,59% | - | US$4.915,20 | - |
| 5770 |  Resistance Girl REGI | US$0,001190 | -2,86% | -18,24% | - | US$4.888,54 | - |
| 5771 |  Sketch Coin SKETCH | US$0,0004507 | -0,38% | 2,65% | - | US$4.869,34 | - |
| 5772 |  Chad Coin CHAD | US$0,000007610 | -6,62% | 7,10% | - | US$4.848,77 | - |
| 5773 |  BEBE BEBE | US$0,00000001000 | -5,64% | -37,31% | - | US$4.848,73 | - |
| 5774 |  Adrenaline ADRENALINE | - | 40,11% | 6,39% | - | US$4.824,15 | - |
| 5775 |  Balıkesirspor Token BLKS | US$0,06642 | 4,25% | -17,33% | - | US$4.065,07 | - |
| 5776 |  SKPANAX SKX | US$0,02383 | 22,89% | -60,10% | - | US$4.749,69 | - |
| 5777 |  Kryptokrona XKR | US$0,003580 | -1,45% | -13,13% | - | US$4.486,12 | - |
| 5778 |  Terracoin TRC | US$0,02488 | -2,37% | 7,76% | - | US$4.804,81 | - |
| 5779 |  Donald Pump PUMP | US$0,00004348 | -9,75% | 0,00% | - | US$4.757,10 | - |
| 5780 |  Biaoqing BIAO | US$0,0001705 | 18,09% | 2,98% | - | US$4.761,98 | - |
| 5781 |  EDOG EDOG | US$0,001071 | -4,71% | 95,79% | - | US$4.753,10 | - |
| 5782 |  ETH Snek SNEK | US$0,00003060 | -14,39% | -40,49% | - | US$4.739,75 | - |
| 5783 |  BitSong BTSG | US$0,01404 | -4,94% | 1,57% | - | US$4.811,31 | - |
| 5784 |  Marvellex Classic MLXC | US$0,000004290 | 0,97% | -0,65% | - | US$4.724,89 | - |
| 5785 |  LONG LONG | US$86,08 | -29,13% | -48,58% | - | US$4.717,46 | - |
| 5786 |  Hachi HACHI | - | -2,71% | -21,31% | - | US$4.699,97 | - |
| 5787 |  Factor FCTR | US$0,07030 | -0,60% | -1,44% | - | US$4.669,03 | - |
| 5788 |  SpaceY SPAY | US$0,04387 | 8,22% | 51,24% | - | US$4.703,16 | - |
| 5789 |  BasketCoin BSKT | US$0,1849 | 1,89% | -4,80% | - | US$4.665,84 | - |
| 5790 |  Yahtzee DAO HAIYEZ | US$0,001258 | 116,09% | 6,69% | - | US$4.753,72 | - |
| 5791 |  Candy Pocket CANDY | US$0,00008708 | -47,95% | -49,55% | - | US$4.647,50 | - |
| 5792 |  Metavault Trade MVX | US$0,4011 | -4,77% | -31,81% | - | US$4.631,37 | - |
| 5793 |  Solana Beach SOLANA | US$0,0001805 | 12,02% | 68,69% | - | US$4.604,60 | - |
| 5794 |  DBX DBX | US$0,00003789 | 0,35% | 0,58% | - | US$4.630,19 | - |
| 5795 |  TAO INU TAONU | US$0,002594 | -3,16% | -18,92% | - | US$4.682,81 | - |
| 5796 |  TCGCoin 2.0 TCG2 | US$0,07211 | -0,63% | -6,85% | - | US$4.619,81 | - |
| 5797 |  LEMON LEMN | US$0,0001574 | -28,49% | -40,95% | - | US$4.336,76 | - |
| 5798 |  Pulsechain PLS | US$0,00004999 | -3,11% | -7,08% | - | US$5.079,38 | - |
| 5799 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000001600 | -3,43% | -19,59% | - | US$4.608,08 | - |
| 5800 |  todd TODD | US$0,0002230 | 3,47% | -5,29% | - | US$4.595,04 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.