Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Convex FXS CVXFXS | US$1,73 | -6,34% | -23,18% | - | US$6.140,67 | - |
| 5652 |  AiAkita AIAKITA | - | 38,22% | 28,89% | - | US$6.032,54 | - |
| 5653 |  Zyfi ZFI | US$0,03173 | 0,72% | -25,48% | - | US$6.133,40 | - |
| 5654 |  DeFinity DEFX | US$0,03811 | 4,07% | -6,66% | - | US$6.126,80 | - |
| 5655 |  Republican REPUBLICAN | US$0,00006283 | 72,68% | 105,37% | - | US$6.126,51 | - |
| 5656 |  SINSO SINSO | US$0,003599 | -5,29% | -10,03% | - | US$6.117,79 | - |
| 5657 |  KunaiKash KUNAI | US$0,008338 | 3,80% | -6,10% | - | US$6.126,88 | - |
| 5658 |  Naifu NAIFU | US$0,0001149 | -6,24% | -48,40% | - | US$6.084,94 | - |
| 5659 |  Poncho PONCHO | US$0,04752 | -2,02% | -34,22% | - | US$6.587,01 | - |
| 5660 |  USP Token USP | US$0,4962 | -0,03% | -0,03% | - | US$6.048,28 | - |
| 5661 |  KAIF Platform KAF | US$0,002999 | -1,53% | -31,86% | - | US$6.044,62 | - |
| 5662 |  Silly Goose GOO | US$0,0005546 | -3,27% | 3,34% | - | US$6.044,76 | - |
| 5663 |  VyFinance VYFI | US$0,09282 | 0,32% | -11,33% | - | US$6.042,08 | - |
| 5664 |  JizzLord JIZZLORD | US$0,00007916 | -32,64% | -48,11% | - | US$6.030,14 | - |
| 5665 |  handleFOREX FOREX | US$0,001402 | -8,50% | -39,06% | - | US$6.026,48 | - |
| 5666 |  Nucleon XCFX | US$0,1862 | -5,11% | -3,76% | - | US$5.996,16 | - |
| 5667 |  PanoVerse PANO | US$0,04104 | 3,02% | -23,04% | - | US$5.975,89 | - |
| 5668 |  Prolific Game Studio PRO | US$0,0001250 | -2,98% | -23,11% | - | US$5.975,80 | - |
| 5669 |  Lizcoin LIZ | US$0,001694 | -4,02% | -11,33% | - | US$5.971,75 | - |
| 5670 |  QMALL TOKEN QMALL | US$0,01099 | -3,20% | -9,06% | - | US$6.019,42 | - |
| 5671 |  Got Guaranteed GOTG | US$0,003314 | 10,26% | -5,92% | - | US$5.922,12 | - |
| 5672 |  FX1 Sports FXI | US$0,006617 | -1,77% | -12,68% | - | US$5.938,23 | - |
| 5673 |  Drops DROPS | US$0,1014 | -8,53% | -25,91% | - | US$5.929,97 | - |
| 5674 |  Frencoin FREN | US$0,000002070 | 7,03% | 0,26% | - | US$5.622,83 | - |
| 5675 |  Versus-X VSX | US$0,007033 | -11,17% | -8,26% | - | US$5.920,25 | - |
| 5676 |  Companion Pet Coin CPC | US$0,1524 | -1,03% | -0,77% | - | US$6.033,69 | - |
| 5677 |  Beethoven X BEETS | US$0,03708 | 2,48% | -39,79% | - | US$5.531,60 | - |
| 5678 |  Skull Order SKULL | US$0,00002840 | 1,74% | 9,91% | - | US$5.819,71 | - |
| 5679 |  IceCream AI ICECREAM | US$0,003866 | 28,35% | 0,00% | - | US$5.793,51 | - |
| 5680 |  BaseCTO CTO | US$0,0003526 | -3,01% | -35,39% | - | US$5.776,06 | - |
| 5681 |  Balance AI BAI | US$0,6214 | -1,99% | -15,48% | - | US$5.763,54 | - |
| 5682 |  Crypto Rangers CR | US$0,00001010 | -2,25% | -4,56% | - | US$5.727,24 | - |
| 5683 |  Afrostar AFRO | - | -0,84% | -5,73% | - | US$5.714,50 | - |
| 5684 |  Spectra APW | US$1,34 | -9,84% | -37,67% | - | US$5.699,55 | - |
| 5685 |  Euruka Tech ERC AI | US$0,001985 | -22,96% | -34,88% | - | US$5.708,09 | - |
| 5686 |  Trivians TRIVIA | US$0,0002529 | -2,98% | 0,39% | - | US$5.715,09 | - |
| 5687 |  The GameHub GHUB | US$0,002829 | -15,77% | -41,91% | - | US$5.702,16 | - |
| 5688 |  McToken TOKE | US$0,001293 | -5,45% | -7,19% | - | US$5.688,85 | - |
| 5689 |  MAGA PEPE (SOL) MAGAPEPE | - | -2,13% | 26,22% | - | US$5.599,06 | - |
| 5690 |  Defender Bot DFNDR | US$0,01205 | 2,01% | -40,62% | - | US$5.665,92 | - |
| 5691 |  Strip Finance STRIP | US$0,004942 | -17,85% | -18,22% | - | US$5.664,97 | - |
| 5692 |  LandWu LANDWU | - | -3,37% | -29,37% | - | US$5.644,12 | - |
| 5693 |  Myra MYRA | US$0,0002189 | 1,14% | -19,73% | - | US$5.630,38 | - |
| 5694 |  PIRB PIRB | US$0,01307 | -0,01% | -13,17% | - | US$5.625,36 | - |
| 5695 |  ISSP ISSP | US$0,00002447 | -5,87% | -39,94% | - | US$5.618,14 | - |
| 5696 |  csas (Ordinals) CSAS | US$0,0002458 | 0,57% | -14,07% | - | US$5.606,53 | - |
| 5697 |  Telefy TELE | US$0,0004656 | 2,40% | -24,90% | - | US$5.604,78 | - |
| 5698 |  Jellyverse JLY | US$0,01674 | -5,87% | -24,27% | - | US$5.576,52 | - |
| 5699 |  bichi mao BICHI | US$0,0003708 | -9,80% | -47,72% | - | US$5.559,61 | - |
| 5700 |  CashCow COW | US$0,1240 | -6,38% | -8,18% | - | US$5.656,12 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.