Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  MAGA (Solana) MAGA | - | -15,08% | -22,27% | - | US$4.188,69 | - |
| 5852 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009133 | -2,16% | -5,32% | - | US$4.172,03 | - |
| 5853 |  Murasaki MURA | US$0,8108 | -13,17% | 59,91% | - | US$4.153,17 | - |
| 5854 |  VPS AI VPS | US$0,01628 | -0,67% | -3,61% | - | US$4.153,86 | - |
| 5855 |  TridentDAO PSI | US$0,004269 | 0,45% | -5,08% | - | US$4.138,41 | - |
| 5856 |  WAGMI WAGMI | US$0,0002767 | 10,44% | 0,00% | - | US$4.133,22 | - |
| 5857 |  Yield Yak AVAX YYAVAX | US$42,67 | 0,16% | 1,05% | - | US$4.132,29 | - |
| 5858 |  WingRiders Governance Token WRT | US$0,03529 | 2,57% | -6,79% | - | US$4.127,81 | - |
| 5859 |  Kekius Maximus (kekius.club) $KEKIUS | - | -18,45% | -62,59% | - | US$4.115,39 | - |
| 5860 |  Coinzix ZIX | US$0,00001561 | -0,09% | -16,71% | - | US$4.123,17 | - |
| 5861 |  ENCOINS ENCS | US$0,1765 | -13,22% | -21,83% | - | US$4.122,56 | - |
| 5862 |  Overnight USDC+ USDC+ | US$1,00 | -0,21% | -0,06% | - | US$4.102,43 | - |
| 5863 |  KINGYTON KINGY | US$0,09183 | -0,23% | -6,89% | - | US$4.083,31 | - |
| 5864 |  Colony Avalanche Index CAI | US$161,05 | 1,58% | -9,71% | - | US$4.080,82 | - |
| 5865 |  T-mac DAO TMG | US$2,18 | -2,25% | -32,53% | - | US$4.093,54 | - |
| 5866 |  Vibing VBG | US$0,05099 | -23,89% | -58,21% | - | US$4.093,38 | - |
| 5867 |  LOVECHAIN LCI | US$0,00004139 | 1,70% | -51,76% | - | US$4.076,08 | - |
| 5868 |  Inu Inu INUINU | - | -6,16% | -12,07% | - | US$4.076,57 | - |
| 5869 |  TradeBot TRADEBOT | US$0,0003705 | 2,89% | -2,16% | - | US$4.072,11 | - |
| 5870 |  Block Chain People BCP | US$0,007506 | -4,91% | -18,63% | - | US$4.070,68 | - |
| 5871 |  CryptoUnity CUT | US$0,0009624 | 11,34% | 4,00% | - | US$4.070,47 | - |
| 5872 |  MultiFunctional Environmental Token MFET | US$0,0001071 | 6,59% | -2,40% | - | US$4.070,08 | - |
| 5873 |  Chinu CHINU | US$0,0001067 | 4,02% | -8,33% | - | US$4.057,73 | - |
| 5874 |  PVC Meta PVC | US$0,01076 | 0,58% | -3,94% | - | US$4.054,69 | - |
| 5875 |  Solordi SOLO | US$0,0002409 | 4,48% | 17,95% | - | US$4.048,45 | - |
| 5876 |  THECAT THECAT | US$0,0009195 | 4,53% | 23,97% | - | US$4.037,51 | - |
| 5877 |  Baby Tiger BBT | US$0,00002609 | -3,38% | -48,67% | - | US$4.050,26 | - |
| 5878 |  Eifi FInance EIFI | US$0,0009536 | 5,91% | 17,84% | - | US$4.040,20 | - |
| 5879 |  Syno Finance SYNO | US$0,003445 | -2,06% | -0,60% | - | US$5.524,56 | - |
| 5880 |  HarryPotterTrumpSonic100Inu BTC | US$0,0002399 | 3,12% | -47,13% | - | US$5.696,71 | - |
| 5881 |  Roscoe CATGUY | US$0,00005139 | 12,26% | -11,36% | - | US$4.029,46 | - |
| 5882 |  AGX Coin AGX | US$1,09 | 0,81% | 6,11% | - | US$4.024,00 | - |
| 5883 |  Bonk 2.0 BONK2.0 | - | 2,86% | -8,69% | - | US$4.019,47 | - |
| 5884 |  Blueshift BLUES | US$0,007609 | -3,57% | -6,42% | - | US$3.919,68 | - |
| 5885 |  High AF ATH | US$0,00007840 | 44,47% | -34,52% | - | US$3.913,35 | - |
| 5886 |  Pollen PLN | US$0,0008358 | -19,17% | -19,10% | - | US$4.008,79 | - |
| 5887 |  Krypton DAO KRD | US$0,8398 | -31,15% | -50,31% | - | US$3.999,79 | - |
| 5888 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000002520 | -7,72% | -36,12% | - | US$3.902,10 | - |
| 5889 |  Quantoz USDQ USDQ | US$0,9949 | -0,50% | -0,68% | - | US$3.979,83 | - |
| 5890 |  Sealwifhat SI | US$0,0001780 | -0,81% | 1,47% | - | US$3.919,25 | - |
| 5891 |  SPOT AI SPOT | US$0,000002420 | -29,32% | -63,82% | - | US$3.946,19 | - |
| 5892 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | -0,51% | -6,82% | - | US$3.916,28 | - |
| 5893 |  Cykura CYS | US$0,005598 | 0,21% | 23,58% | - | US$4.004,62 | - |
| 5894 |  StarLaunch STARS | US$0,01708 | -5,77% | -15,61% | - | US$3.901,08 | - |
| 5895 |  Hitmakr HMKR | US$0,001208 | 3,87% | -17,34% | - | US$3.898,08 | - |
| 5896 |  Casinu Inu CASINU | US$0,000001520 | -7,65% | -10,19% | - | US$3.892,07 | - |
| 5897 |  Artery Network ARTR | US$0,0006078 | -0,84% | 26,62% | - | US$3.899,91 | - |
| 5898 |  Stader MaticX MATICX | US$0,5040 | -2,40% | -9,33% | - | US$3.890,11 | - |
| 5899 |  Famous Fox Federation FOXY | US$0,003400 | 4,04% | -12,77% | - | US$3.886,07 | - |
| 5900 |  GOMDori GOMD | US$0,000007400 | -7,52% | -19,59% | - | US$3.882,24 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.