Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  SolEye - OFFCHAIN TRACKER EYE | US$0,00005858 | 8,94% | 23,96% | - | US$2.945,00 | - |
| 6052 |  Pnut's Dog TUCKER | US$0,00009830 | -5,26% | -22,77% | - | US$2.932,34 | - |
| 6053 |  Fluxbot FLUXB | US$0,02088 | 1,47% | 38,10% | - | US$2.738,28 | - |
| 6054 |  Enzyme ENZYME | - | -9,21% | 6,43% | - | US$2.831,24 | - |
| 6055 |  Boggy Coin BOGGY | US$0,0001117 | 5,66% | 38,50% | - | US$2.898,52 | - |
| 6056 |  Ishi ISHI | US$0,0000003000 | -15,35% | -42,42% | - | US$2.897,20 | - |
| 6057 |  Matt Furie's Boys Club BOYSCLUB | US$0,006080 | 5,55% | -25,99% | - | US$2.891,32 | - |
| 6058 |  TOMCoin TOM | US$0,0003717 | 5,55% | -1,15% | - | US$3.117,10 | - |
| 6059 |  Develocity Finance DEVE | US$0,002001 | -13,44% | -31,52% | - | US$2.975,03 | - |
| 6060 |  Sugar Kingdom Odyssey SKO | US$0,001296 | -1,68% | -30,52% | - | US$3.546,75 | - |
| 6061 |  DogeVerse DOGEVERSE | US$0,000009170 | 1,75% | -11,49% | - | US$2.861,65 | - |
| 6062 |  Tiamonds TIA | US$0,006955 | 0,61% | -1,37% | - | US$2.473,26 | - |
| 6063 |  Yup YUP | US$0,01069 | 0,75% | 5,37% | - | US$2.584,98 | - |
| 6064 |  Safemars SAFEMARS | US$0,00000001000 | -0,29% | -9,47% | - | US$2.834,08 | - |
| 6065 |  Hokkaidu Inu HOKK | - | -7,44% | -10,61% | - | US$2.816,39 | - |
| 6066 |  Ton Raffles RAFF | US$0,1377 | 0,76% | -7,38% | - | US$2.810,01 | - |
| 6067 |  Stratton Oakmont $OAKMONT | US$0,00008357 | -8,96% | -6,20% | - | US$2.763,48 | - |
| 6068 |  BRC-20 DEX BD20 | US$0,00004919 | 13,83% | -8,92% | - | US$2.793,54 | - |
| 6069 |  Poopcoin POOP | US$0,0003073 | 4,94% | -20,51% | - | US$2.781,26 | - |
| 6070 |  Pepe AI (pepeai.biz) PEPEAI | - | 9,40% | -17,44% | - | US$2.868,64 | - |
| 6071 |  Karmaverse KNOT | US$0,002617 | 6,19% | -13,62% | - | US$2.768,85 | - |
| 6072 |  Bombcrypto (MATIC) BOMB | US$0,003895 | -20,45% | -20,73% | - | US$2.764,72 | - |
| 6073 |  Matrak Fan Token MTRK | US$0,0003931 | -0,08% | -0,08% | - | US$2.755,82 | - |
| 6074 |  TRUMP ON BASE TRUMP | US$0,0000001500 | -26,78% | 20,26% | - | US$2.754,80 | - |
| 6075 |  Tortuga Finance Aptos tAPT | US$9,82 | -2,58% | -10,27% | - | US$2.752,96 | - |
| 6076 |  Cyberpunk City CYBER | US$0,05486 | -2,19% | -14,29% | - | US$2.746,67 | - |
| 6077 |  Quicksilver QCK | US$0,006694 | -4,04% | -23,22% | - | US$2.745,08 | - |
| 6078 |  Zeepin ZPT | US$0,0001065 | -2,87% | -2,58% | - | US$2.739,65 | - |
| 6079 |  JEJE JJ | - | -4,27% | -20,36% | - | US$2.730,53 | - |
| 6080 |  FODL Finance FODL | US$0,0005535 | 0,62% | -1,40% | - | US$2.720,10 | - |
| 6081 |  Buff Doge Coin DOGECOIN | - | -7,86% | 3,48% | - | US$2.715,94 | - |
| 6082 |  Suiba Inu SUIB | US$0,0006800 | -9,12% | -20,76% | - | US$2.712,45 | - |
| 6083 |  Bullit BULT | US$0,003620 | -9,40% | -16,20% | - | US$2.658,41 | - |
| 6084 |  SHARE SHARE | US$0,00003256 | 5,25% | 29,78% | - | US$2.706,05 | - |
| 6085 |  SHIBONK SBONK | US$2,16 | 2,34% | 52,11% | - | US$2.660,00 | - |
| 6086 |  AGII AGII | US$0,00004549 | -4,10% | -32,96% | - | US$2.530,39 | - |
| 6087 |  Shade Protocol SHD | US$1,57 | 7,44% | -8,36% | - | US$2.667,57 | - |
| 6088 |  MAGA TRUMP | US$0,00001898 | 11,10% | -77,96% | - | US$2.646,18 | - |
| 6089 |  Solice SLC | US$0,0008152 | 0,20% | -17,18% | - | US$2.641,54 | - |
| 6090 |  Solly SOLLY | US$0,00003094 | 2,91% | 22,47% | - | US$2.574,17 | - |
| 6091 |  MonkeDAO DAOSOL | US$289,83 | 2,68% | 24,93% | - | US$2.632,62 | - |
| 6092 |  $TON Mixer MIXER | US$0,001361 | 20,85% | -18,17% | - | US$2.631,15 | - |
| 6093 |  Gorilla In A Coupe GIAC | - | -25,59% | -27,09% | - | US$2.629,10 | - |
| 6094 |  Cred LBA | US$0,0002601 | -1,45% | 8,78% | - | US$2.625,40 | - |
| 6095 |  YES YES | US$3,75 | -9,62% | -16,36% | - | US$2.624,68 | - |
| 6096 |  Phantom Protocol PHM | US$0,00006001 | 0,08% | 2,02% | - | US$2.638,48 | - |
| 6097 |  Digitalcoin DGC | US$0,00007653 | -13,63% | -6,87% | - | US$2.630,61 | - |
| 6098 |  Turtle Pepe TUPE | US$0,0002454 | -12,74% | 3,26% | - | US$2.614,00 | - |
| 6099 |  Shill Guard Token SGT | US$0,002007 | -1,92% | -11,49% | - | US$2.613,39 | - |
| 6100 |  Dreamverse DV | US$0,0001489 | 2,47% | -56,68% | - | US$2.606,46 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.