Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Baby Brett BBRETT | US$0,001107 | 12,49% | -14,35% | - | US$1.920,67 | - |
| 6252 |  ChainPort PORTX | US$0,001593 | -6,47% | -16,53% | - | US$1.983,25 | - |
| 6253 |  NFsTay STAY | US$0,0002084 | -32,75% | -56,73% | - | US$1.975,95 | - |
| 6254 |  TrumpCat TRUMPCAT | US$0,00004663 | 0,87% | 18,36% | - | US$1.974,29 | - |
| 6255 |  HedgeFi HEDGE | US$0,0004534 | -7,86% | -43,86% | - | US$1.972,23 | - |
| 6256 |  WANKO•MANKO•RUNES WANKO | US$0,01370 | -15,50% | -20,24% | - | US$1.969,20 | - |
| 6257 |  Grade GRD | US$124,05 | -1,56% | 5,19% | - | US$1.943,12 | - |
| 6258 |  TeraBlock TBC | US$0,003098 | -6,73% | -12,82% | - | US$1.967,11 | - |
| 6259 |  Childhoods End O | US$0,000004310 | 10,89% | 20,84% | - | US$1.966,26 | - |
| 6260 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000004200 | -7,08% | -44,61% | - | US$1.958,83 | - |
| 6261 |  sonic SONIC | US$0,00008925 | 11,62% | -4,23% | - | US$2.012,99 | - |
| 6262 |  Brett's cat BALT | US$0,0002874 | -7,84% | -19,72% | - | US$1.949,65 | - |
| 6263 |  BaseX BSX | US$0,04904 | -2,43% | -7,95% | - | US$1.948,90 | - |
| 6264 |  Dino DINO | US$0,0004132 | 4,70% | 0,47% | - | US$1.953,26 | - |
| 6265 |  Mochi DeFi MOCHI | - | -0,04% | -21,23% | - | US$1.946,87 | - |
| 6266 |  Operon Origins ORO | US$0,0007381 | 22,29% | 12,17% | - | US$1.945,99 | - |
| 6267 |  NEXUS NEX | US$0,0005781 | -4,53% | -5,72% | - | US$1.937,45 | - |
| 6268 |  MoonTrump TRUMP | US$0,00005430 | -8,51% | -32,66% | - | US$1.934,66 | - |
| 6269 |  BALTO BALTO | US$0,0000009400 | -0,47% | 19,14% | - | US$1.936,75 | - |
| 6270 |  Squid Game(squidgames.info) SQUID | US$0,00004632 | 7,79% | 26,11% | - | US$1.934,93 | - |
| 6271 |  Pendulum PEN | US$0,02040 | -0,94% | -7,71% | - | US$1.978,19 | - |
| 6272 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,1821 | 2,24% | -16,88% | - | US$1.923,89 | - |
| 6273 |  Mineral MNR | US$0,000006050 | 7,01% | -44,41% | - | US$1.920,04 | - |
| 6274 |  Chinau CHINAU | US$0,00000002000 | 12,40% | -39,39% | - | US$1.817,77 | - |
| 6275 |  Clay Nation CLAY | US$0,003178 | -2,89% | -13,92% | - | US$1.911,86 | - |
| 6276 |  Traders coin TRDC | US$0,0002578 | 10,78% | 7,25% | - | US$1.908,59 | - |
| 6277 |  sKLAY SKLAY | US$0,2851 | -2,85% | -3,50% | - | US$1.906,77 | - |
| 6278 |  Night Fury FURY | US$0,002176 | 7,31% | 19,15% | - | US$1.905,48 | - |
| 6279 |  Next Gem AI GEMAI | US$0,001219 | -0,72% | -5,24% | - | US$1.904,79 | - |
| 6280 |  LexiAI LEXI | US$0,003252 | -2,14% | -28,29% | - | US$1.903,35 | - |
| 6281 |  Mizar MZR | US$0,001294 | -2,47% | -17,52% | - | US$1.901,91 | - |
| 6282 |  Doogle DOOGLE | US$0,00007917 | 7,77% | 7,29% | - | US$1.899,14 | - |
| 6283 |  StakeWise SWISE | US$0,01905 | -1,75% | 11,03% | - | US$1.897,84 | - |
| 6284 |  Boshi BOSHI | US$0,0001430 | -4,48% | -27,28% | - | US$1.913,82 | - |
| 6285 |  MatrixETF MDF | US$0,0007857 | 13,93% | 6,93% | - | US$1.696,49 | - |
| 6286 |  Banus.Finance BANUS | US$0,0001627 | 2,43% | 2,91% | - | US$1.891,14 | - |
| 6287 |  Banana BANANA | US$0,2247 | -8,12% | -21,00% | - | US$1.888,69 | - |
| 6288 |  FX Stock Token FXST | US$0,01204 | 90,49% | 32,07% | - | US$1.883,40 | - |
| 6289 |  Joker JOKER | - | 3,12% | -16,99% | - | US$1.882,60 | - |
| 6290 |  CLYDE GUZUTA | - | 17,14% | -4,94% | - | US$1.878,93 | - |
| 6291 |  SubDAO GOV | US$0,0001988 | 1,57% | -15,21% | - | US$1.878,25 | - |
| 6292 |  Fishkoin KOIN | US$0,00000007000 | 3,39% | -29,88% | - | US$1.857,69 | - |
| 6293 |  Premia PREMIA | US$0,1376 | -2,88% | -8,72% | - | US$1.852,30 | - |
| 6294 |  Paper Plane PLANE | US$0,003507 | 1,06% | -10,43% | - | US$1.845,22 | - |
| 6295 |  TRUMP - Let's Make Memes Great Again TRUMP | - | -9,75% | 29,03% | - | US$1.843,72 | - |
| 6296 |  Buttercat BUTT | US$0,0001247 | -7,95% | -0,51% | - | US$1.841,23 | - |
| 6297 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001800 | 10,25% | 0,98% | - | US$1.840,41 | - |
| 6298 |  KStarNFT KNFT | US$0,0001240 | -0,83% | -13,92% | - | US$1.838,08 | - |
| 6299 |  batcat BTC | US$0,00009004 | 4,98% | 37,64% | - | US$1.747,09 | - |
| 6300 |  Clown Pepe HONK | US$0,0000006700 | 0,19% | -11,01% | - | US$1.830,93 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.