Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  OG Mickey MICKEY | US$0,0004873 | -0,20% | -13,12% | - | US$2.598,39 | - |
| 6102 |  Open Source Network OPN | US$0,002915 | 0,49% | -24,06% | - | US$2.597,85 | - |
| 6103 |  WDOT WDOT | US$6,42 | -4,40% | -9,10% | - | US$2.589,31 | - |
| 6104 |  0 Knowledge Network 0KN | US$0,0002732 | 0,24% | -27,91% | - | US$2.578,55 | - |
| 6105 |  Nifty League NFTL | US$0,001342 | 0,58% | -6,55% | - | US$2.576,13 | - |
| 6106 |  ANDYMAN ANDYMAN | US$0,0008483 | 4,19% | -27,21% | - | US$2.574,33 | - |
| 6107 |  Virtual X VRL | US$0,0001223 | 20,00% | 22,76% | - | US$2.573,84 | - |
| 6108 |  Mingo MINGO | US$0,01049 | -3,57% | 14,67% | - | US$2.573,15 | - |
| 6109 |  DFX Finance DFX | US$0,02650 | -2,77% | 1,26% | - | US$2.573,13 | - |
| 6110 |  NKCL Classic NKCLC | US$0,4123 | -2,37% | 27,44% | - | US$2.695,19 | - |
| 6111 |  D.O.G.E. D.O.G.E. | - | -6,35% | -13,46% | - | US$2.568,60 | - |
| 6112 |  Polkaswap PSWAP | US$0,0002891 | -25,15% | 9,64% | - | US$2.514,96 | - |
| 6113 |  LNBG London Coin LLC | US$0,009976 | 1,13% | -0,27% | - | US$2.548,93 | - |
| 6114 |  MAGA SHIB MAGASHIB | - | -1,71% | 215,17% | - | US$2.547,13 | - |
| 6115 |  PONK PONK | US$0,00008038 | -8,54% | -12,43% | - | US$2.545,25 | - |
| 6116 |  BFICGOLD BFICGOLD | US$0,05963 | -0,58% | -0,58% | - | US$2.534,45 | - |
| 6117 |  Simon's Baby Cat SCAT | US$0,00002794 | 12,87% | 36,53% | - | US$2.534,07 | - |
| 6118 |  Moonwell Apollo MFAM | US$0,01946 | -0,48% | -10,49% | - | US$2.529,87 | - |
| 6119 |  PaintSwap BRUSH | US$0,01543 | 0,97% | -44,94% | - | US$2.512,55 | - |
| 6120 |  Gene GENE | - | 6,20% | 17,57% | - | US$2.509,92 | - |
| 6121 |  JIZZUS CHRIST JIZZUS | US$0,0000002100 | -4,27% | -27,67% | - | US$2.504,72 | - |
| 6122 |  Department of Government Efficiency DOGE DGE | US$0,00006767 | -12,44% | -83,16% | - | US$2.504,24 | - |
| 6123 |  mao MAO | US$0,0001171 | 2,20% | 6,79% | - | US$2.502,92 | - |
| 6124 |  PulseBitcoin PLSB | US$0,01239 | -0,49% | -9,22% | - | US$2.484,87 | - |
| 6125 |  AmazingTeamDAO AMAZINGTEAM | US$1,11 | -5,88% | -9,72% | - | US$2.481,10 | - |
| 6126 |  Mononoke Inu Mononoke-Inu | - | -1,89% | -14,27% | - | US$2.478,73 | - |
| 6127 |  BOBO BOBO | US$0,00003671 | 7,12% | -9,99% | - | US$2.477,71 | - |
| 6128 |  HeyFlork FLORK | US$0,0002072 | -6,93% | -14,96% | - | US$2.477,04 | - |
| 6129 |  Zoomer Coin ZOOMER | US$0,00002043 | -0,84% | 5,47% | - | US$2.471,93 | - |
| 6130 |  SatoshiSync SSNC | US$0,0009998 | -2,17% | -14,97% | - | US$2.005,72 | - |
| 6131 |  Andrew Tate's Dog G | US$0,00006715 | 13,80% | -9,25% | - | US$2.459,89 | - |
| 6132 |  Empire Token EMPIRE | US$0,0001325 | -22,93% | -17,98% | - | US$2.459,23 | - |
| 6133 |  gold coin GC | US$0,01663 | -15,35% | -15,22% | - | US$2.440,57 | - |
| 6134 |  DollarMoon (Solana) DMOON | US$0,01159 | 7,38% | 15,75% | - | US$2.447,25 | - |
| 6135 |  Based Yoda BODA | US$0,000006440 | -3,16% | -22,64% | - | US$2.421,98 | - |
| 6136 |  Family FAM | US$0,0001810 | 4,05% | -26,49% | - | US$2.444,84 | - |
| 6137 |  Liquor $LIQ | US$0,000003840 | -1,36% | -43,08% | - | US$2.445,20 | - |
| 6138 |  MYSTCL MYST | US$97,62 | -7,26% | -10,85% | - | US$2.440,94 | - |
| 6139 |  TG20 TGram TGRAM | US$0,0000001900 | -33,38% | -56,55% | - | US$2.453,02 | - |
| 6140 |  Crepe Coin CREPE | US$0,0006499 | -15,60% | -26,98% | - | US$2.437,49 | - |
| 6141 |  ETHEREUM ON BASE ETHB | US$0,1817 | -8,99% | -19,16% | - | US$2.467,42 | - |
| 6142 |  STARSHIP STARSHIP | US$0,00002257 | -9,44% | -38,04% | - | US$2.415,73 | - |
| 6143 |  Bobo The Bear BOBO | US$0,0000001000 | 5,29% | 38,70% | - | US$2.407,75 | - |
| 6144 |  Liquid KSM LKSM | US$4,80 | -3,81% | -16,05% | - | US$2.404,68 | - |
| 6145 |  Defispot SPOT | US$0,001433 | -1,92% | -7,46% | - | US$2.409,23 | - |
| 6146 |  Mars Ecosystem Token XMS | US$0,0002746 | 0,79% | 6,86% | - | US$2.394,58 | - |
| 6147 |  GROOVE GROOVE | US$0,00009598 | 14,33% | 98,90% | - | US$2.394,80 | - |
| 6148 |  GOLDEN AGE GOLD | - | -32,07% | -8,07% | - | US$2.443,54 | - |
| 6149 |  Bitcoin Limited Edition BTCLE | US$119,31 | 9,29% | -22,39% | - | US$2.381,63 | - |
| 6150 |  ScarQuest SCAR | US$0,0007825 | -3,17% | -12,97% | - | US$2.382,23 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.