Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  bullish BULLISH | US$0,00004906 | 3,48% | -1,36% | - | US$1.823,24 | - |
| 6302 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,001022 | -9,76% | -23,08% | - | US$1.821,20 | - |
| 6303 |  MSQ Cycle Burn BURN | US$0,04099 | -9,75% | -38,49% | - | US$1.821,42 | - |
| 6304 |  Selfie Cat SCAT | US$0,00002341 | 14,50% | 31,13% | - | US$1.820,56 | - |
| 6305 |  Ansem's Cat HOBBES | US$0,0002236 | 1,08% | 12,00% | - | US$1.816,67 | - |
| 6306 |  DataHighway DHX | US$0,01589 | 2,46% | 7,49% | - | US$1.809,99 | - |
| 6307 |  Husky Avax HUSKY | US$0,00000002000 | 3,86% | -10,63% | - | US$1.809,83 | - |
| 6308 |  StarLink SLNV2 | US$0,0001171 | -0,02% | -15,51% | - | US$1.808,97 | - |
| 6309 |  NeiRei NEIREI | US$0,000002800 | -8,81% | -65,40% | - | US$1.808,28 | - |
| 6310 |  Presidentexe $AIMAGA | US$0,000005950 | -4,76% | -72,90% | - | US$1.805,89 | - |
| 6311 |  Suiman SUIMAN | US$0,0003803 | -4,18% | -42,34% | - | US$1.727,23 | - |
| 6312 |  LEGION LEGION | US$0,0003536 | -5,08% | 40,88% | - | US$1.801,90 | - |
| 6313 |  Crypto Journey DADDY | US$0,08718 | -12,81% | 0,12% | - | US$1.799,49 | - |
| 6314 |  Merit Circle MC | US$0,1693 | -0,88% | -9,84% | - | US$1.792,99 | - |
| 6315 |  Crosswalk CSW | US$0,00004736 | 5,82% | 32,31% | - | US$1.728,75 | - |
| 6316 |  The Big Five Token BFT | US$0,00001488 | 2,47% | -13,40% | - | US$1.796,40 | - |
| 6317 |  ZAZA ZAZA | US$0,00009404 | 10,04% | 22,15% | - | US$1.788,18 | - |
| 6318 |  Chocobo CHOCOBO | US$0,000003000 | -7,45% | -50,16% | - | US$1.787,57 | - |
| 6319 |  Sheertopia AMBO | US$0,0007806 | -33,50% | -35,62% | - | US$1.698,74 | - |
| 6320 |  Meat MEAT | US$0,000003210 | 11,68% | 7,80% | - | US$1.783,98 | - |
| 6321 |  Curio Gas Token CGT | US$0,006718 | -15,37% | -24,55% | - | US$1.778,03 | - |
| 6322 |  QSTaR Q* | US$0,0003784 | -3,53% | -10,10% | - | US$1.875,77 | - |
| 6323 |  TOP G TOPG | US$0,0004724 | 3,34% | 22,91% | - | US$1.774,55 | - |
| 6324 |  Smart Wallet Token SWT | US$0,0000005000 | -7,44% | -0,03% | - | US$1.771,25 | - |
| 6325 |  PUNK - SpacePunksClub PUNK | US$0,001347 | 10,69% | 41,50% | - | US$1.770,20 | - |
| 6326 |  RedNote Xiaohongshu $REDNOTE | - | -23,02% | -97,21% | - | US$2.078,93 | - |
| 6327 |  SOLITO SOLITO | US$0,00004741 | 3,31% | -33,46% | - | US$1.758,45 | - |
| 6328 |  Allbridge ABR | US$0,08003 | -1,37% | 3,47% | - | US$1.755,98 | - |
| 6329 |  Rocky ROCKY | US$0,0001581 | 7,89% | -8,94% | - | US$1.750,18 | - |
| 6330 |  LaunchR LCR | US$0,00008085 | -29,42% | -56,34% | - | US$1.749,79 | - |
| 6331 |  Pambicoin PAMBI | US$0,0001964 | 5,19% | 0,28% | - | US$1.749,42 | - |
| 6332 |  xFund XFUND | US$221,81 | -3,51% | -12,94% | - | US$1.745,96 | - |
| 6333 |  Equalizer DEX EQUAL | US$0,4772 | -2,23% | -45,75% | - | US$1.688,95 | - |
| 6334 |  Sportium SPRT | US$0,00001665 | 8,52% | -29,88% | - | US$1.737,24 | - |
| 6335 |  Wiener AI WAI | US$0,00003947 | -4,21% | -20,92% | - | US$1.735,69 | - |
| 6336 |  governance ZIL GZIL | US$5,71 | -1,03% | -9,40% | - | US$1.749,58 | - |
| 6337 |  ai18plus 18PLUS | US$0,1430 | 0,06% | -7,09% | - | US$1.730,22 | - |
| 6338 |  XDoge Network XDOGE | US$0,000002430 | -0,13% | -1,60% | - | US$1.730,06 | - |
| 6339 |  Street Runner NFT SRG | US$0,0002473 | -7,74% | -1,24% | - | US$1.727,77 | - |
| 6340 |  Doug The Pug PUG | US$0,0002875 | 28,32% | -43,52% | - | US$1.725,41 | - |
| 6341 |  Bankcoin BANK | US$0,00003078 | 0,96% | 2,43% | - | US$1.719,91 | - |
| 6342 |  $BSV (Ordinals) $BSV | US$0,008437 | 6,68% | 2,89% | - | US$1.718,25 | - |
| 6343 |  Baby Shiba Inu BABYSHIB | US$0,0009744 | -4,09% | -9,56% | - | US$1.718,31 | - |
| 6344 |  YESorNO YON | US$0,0005187 | -0,73% | -0,90% | - | US$1.716,99 | - |
| 6345 |  Ethane C2H6 | US$0,8467 | 1,59% | -20,68% | - | US$1.714,00 | - |
| 6346 |  Smart Reward Token SRT | US$0,000005890 | -12,01% | -7,05% | - | US$1.714,15 | - |
| 6347 |  Baby Floki (BSC) BABYFLOKI | - | -2,15% | -7,38% | - | US$1.706,59 | - |
| 6348 |  Astra DAO ASTRADAO | - | -2,70% | -2,25% | - | US$1.698,33 | - |
| 6349 |  Based Father Pepe FPEPE | US$0,00009335 | -14,88% | -35,63% | - | US$1.697,59 | - |
| 6350 |  GCWine GCW | - | -13,07% | 26,47% | - | US$1.697,01 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.