Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  NOTDOG NOTDOG | US$0,0000009400 | -1,21% | -6,95% | - | US$1.462,67 | - |
| 6452 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | -7,99% | -25,52% | - | US$1.460,93 | - |
| 6453 |  PEPE DNA PEPEDNA | - | 0,78% | -27,80% | - | US$1.470,91 | - |
| 6454 |  Knut From Zoo KNUT | US$0,001628 | 7,37% | -34,13% | - | US$1.451,57 | - |
| 6455 |  Devikins DVK | US$0,0003807 | -4,82% | -19,58% | - | US$1.422,13 | - |
| 6456 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2953 | -1,36% | -1,39% | - | US$1.449,87 | - |
| 6457 |  Envision VIS | US$0,06454 | -5,69% | -29,41% | - | US$1.448,78 | - |
| 6458 |  Pulse Drip PDRIP | US$0,2667 | -5,77% | -20,19% | - | US$1.501,22 | - |
| 6459 |  Popsicle Finance ICE | US$0,2907 | 2,42% | -20,95% | - | US$1.415,63 | - |
| 6460 |  Childrens Aid Foundation CAF | US$0,00009899 | 0,20% | -8,90% | - | US$1.431,56 | - |
| 6461 |  Kolt KOLT | US$0,0001239 | 8,12% | 6,06% | - | US$1.420,81 | - |
| 6462 |  CHEEKS CHEEKS | US$0,0001051 | 2,92% | 4,91% | - | US$1.422,28 | - |
| 6463 |  AppleSwap APPLE | - | -54,18% | -77,96% | - | US$1.420,86 | - |
| 6464 |  Swole Doge SWOLE | US$0,000004450 | 48,96% | 30,27% | - | US$1.414,95 | - |
| 6465 |  GONE GONE | US$0,000004000 | -1,77% | -13,27% | - | US$1.423,20 | - |
| 6466 |  World of Rewards WOR | US$0,0006543 | -4,95% | 46,94% | - | US$1.387,40 | - |
| 6467 |  Hedgehog in the fog HIF | US$0,0005545 | 3,08% | -5,24% | - | US$1.413,49 | - |
| 6468 |  Zeniq ZENIQ | US$0,005690 | -36,95% | -10,00% | - | US$1.404,73 | - |
| 6469 |  DOGEIUS DOGEIUS | US$0,00001765 | 12,45% | -86,18% | - | US$1.404,27 | - |
| 6470 |  Margaritis MARGA | US$0,9027 | 4,30% | 1,09% | - | US$1.403,97 | - |
| 6471 |  Silver Surfer Solana SSS | US$0,00007182 | 37,23% | 82,62% | - | US$1.403,78 | - |
| 6472 |  EVEAI EVEAI | US$0,01121 | 0,97% | -18,51% | - | US$1.395,87 | - |
| 6473 |  MetalSwap XMT | US$0,01058 | -0,70% | -6,47% | - | US$1.394,41 | - |
| 6474 |  Mars Protocol MARS | US$0,01957 | 1,04% | -18,85% | - | US$1.394,15 | - |
| 6475 |  ULTRON ULX | US$0,01147 | -0,84% | 9,64% | - | US$1.384,89 | - |
| 6476 |  Virtual Coin VRC | US$0,03723 | 0,52% | -27,21% | - | US$1.397,97 | - |
| 6477 |  NEVER SURRENDER TRUMP | US$0,0000001800 | -14,63% | -25,38% | - | US$947,56 | - |
| 6478 |  cig CIG | US$0,00005214 | 13,61% | -25,96% | - | US$1.382,33 | - |
| 6479 |  BABY PENGU BABYPENGU | US$0,000001150 | -7,00% | -18,38% | - | US$1.382,27 | - |
| 6480 |  EgonCoin EGON | US$0,007203 | 2,20% | 15,99% | - | US$1.380,17 | - |
| 6481 |  Jurat v2 JTC | US$0,0008188 | -24,96% | -47,83% | - | US$1.368,57 | - |
| 6482 |  OGSMINEM OGSM | US$0,00000002000 | 0,97% | -21,00% | - | US$1.371,72 | - |
| 6483 |  Joram Poowel POOWEL | US$0,00003038 | -6,47% | 28,05% | - | US$1.369,17 | - |
| 6484 |  Stader BNBx BNBX | US$764,79 | 0,80% | -2,07% | - | US$1.364,35 | - |
| 6485 |  VirtuSwap VRSW | US$0,0002952 | -2,43% | -10,52% | - | US$1.373,61 | - |
| 6486 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000002100 | 42,87% | 42,33% | - | US$1.360,86 | - |
| 6487 |  Lapupu LAPUPU | US$0,0007888 | 11,44% | -20,22% | - | US$1.101,16 | - |
| 6488 |  Seedify NFT Space SNFTS | US$0,001736 | -1,78% | -14,47% | - | US$1.353,81 | - |
| 6489 |  FourCoin FOUR | US$0,000002640 | -91,69% | -42,74% | - | US$1.345,79 | - |
| 6490 |  GorplesCoin GORPLE | US$0,001552 | 2,51% | -5,37% | - | US$1.344,32 | - |
| 6491 |  Troge TROGE | US$0,00003787 | -1,36% | -4,04% | - | US$1.343,75 | - |
| 6492 |  Quant AI QAI | US$0,0000001600 | 32,95% | 28,59% | - | US$1.343,12 | - |
| 6493 |  RUTH RUTH | US$0,00001697 | 15,81% | 7,13% | - | US$1.338,52 | - |
| 6494 |  Royal Finance Coin RFC | US$0,01183 | -3,28% | -8,22% | - | US$1.336,42 | - |
| 6495 |  JPY Coin v1 JPYC | US$0,006531 | 0,56% | -8,72% | - | US$1.329,19 | - |
| 6496 |  TensorSpace TPU | US$0,00006590 | 0,87% | -23,88% | - | US$1.309,54 | - |
| 6497 |  LANDLORD RONALD $LANDLORD | US$0,0001669 | 1,68% | 20,72% | - | US$1.328,02 | - |
| 6498 |  Bretta (Brett’s Wife) BRETTA | US$0,00008766 | 4,73% | -44,06% | - | US$1.327,21 | - |
| 6499 |  SadCat SAD | US$0,0008938 | -2,75% | 6,67% | - | US$1.322,20 | - |
| 6500 |  XTV XTV | US$0,01120 | 6,31% | -9,89% | - | US$1.325,00 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.