Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  ZEXY ZEXY | US$0,0001020 | -3,43% | -0,20% | - | US$1.089,44 | - |
| 6602 |  CATCOIN CATS | - | 0,24% | 42,56% | - | US$1.088,54 | - |
| 6603 |  Stabledoc SDT | US$0,002142 | 18,19% | -12,00% | - | US$1.088,11 | - |
| 6604 |  Baby Doge 2.0 BABYDOGE2.0 | - | -14,72% | -33,16% | - | US$1.087,98 | - |
| 6605 |  REX XRX | US$0,00001310 | 0,88% | 0,09% | - | US$1.087,04 | - |
| 6606 |  Graviton GRAV | US$0,0006107 | -1,26% | -10,75% | - | US$1.080,98 | - |
| 6607 |  2DAI.io 2DAI | US$0,001055 | 1,24% | -10,96% | - | US$1.084,98 | - |
| 6608 |  HUNDRED HUNDRED | US$0,00005122 | 1,73% | -1,22% | - | US$1.084,01 | - |
| 6609 |  Shardus ULT | US$0,09057 | 9,57% | 7,00% | - | US$1.082,67 | - |
| 6610 |  OddsNotify ODDS] | US$0,0009744 | 0,17% | -17,25% | - | US$1.080,14 | - |
| 6611 |  Terminus TERMINUS | US$0,0000004100 | -2,98% | -30,51% | - | US$1.078,39 | - |
| 6612 |  Derp DERP | - | -0,81% | -23,53% | - | US$1.077,57 | - |
| 6613 |  Options AI $OPTION | US$0,02134 | -5,82% | -52,97% | - | US$1.077,48 | - |
| 6614 |  Frog FROG | US$0,0000004300 | -6,33% | -28,64% | - | US$1.072,46 | - |
| 6615 |  Chinese BRETT CHRETT | US$0,0002864 | -5,35% | -23,43% | - | US$1.068,89 | - |
| 6616 |  MBridge28 MB28 | US$0,2901 | 15,01% | -41,98% | - | US$1.080,67 | - |
| 6617 |  GENZ Token GENZ | US$0,0004078 | 3,61% | 13,65% | - | US$1.063,32 | - |
| 6618 |  Sugar Bush The Squirrel SUGAR | US$0,00004992 | -2,78% | 6,68% | - | US$1.063,33 | - |
| 6619 |  XHYPE XHP | US$0,007469 | -8,14% | -23,71% | - | US$1.061,43 | - |
| 6620 |  Not Financial Advice NFAI | US$0,007999 | 10,21% | -19,13% | - | US$1.061,43 | - |
| 6621 |  Quoll Finance QUO | US$0,001704 | -9,10% | -25,40% | - | US$1.036,92 | - |
| 6622 |  SAFEMOON SOLANA SAFEMOON | US$0,00003178 | 7,96% | 11,42% | - | US$1.059,45 | - |
| 6623 |  Cramer Coin CRAMER | US$0,0004179 | -1,83% | -2,01% | - | US$1.057,10 | - |
| 6624 |  Avocado Blockchain Group AVO | US$0,001522 | -0,23% | 0,11% | - | US$1.050,55 | - |
| 6625 |  iFortune IFC | US$0,2509 | 22,99% | -93,25% | - | US$1.050,10 | - |
| 6626 |  Robotaxi TAXI | US$0,003264 | -1,20% | -26,79% | - | US$1.048,28 | - |
| 6627 |  KAKAXA KAKAXA | US$0,001303 | -4,11% | -22,26% | - | US$1.043,85 | - |
| 6628 |  SPACE-iZ SPIZ | US$0,0003191 | 6,73% | -7,66% | - | US$1.043,79 | - |
| 6629 |  SUNLION SUNLION | US$0,00005944 | -0,35% | -8,46% | - | US$1.040,20 | - |
| 6630 |  pepewifhat PIF | US$0,000003280 | 7,15% | -11,04% | - | US$1.037,34 | - |
| 6631 |  Dayhub DAY | US$0,006106 | -0,11% | -1,05% | - | US$1.035,60 | - |
| 6632 |  Chinese Ponkei the Original PONKEI | US$0,00001721 | -19,44% | -4,81% | - | US$1.035,55 | - |
| 6633 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,00003269 | -13,66% | -28,33% | - | US$1.034,70 | - |
| 6634 |  CODEX CODEX | US$0,005122 | 0,26% | -12,78% | - | US$1.034,32 | - |
| 6635 |  Solana Mascot LUMIO | US$0,00005810 | 3,56% | 18,53% | - | US$1.033,53 | - |
| 6636 |  MASYA MASYA | - | -8,92% | -14,39% | - | US$1.032,14 | - |
| 6637 |  TypeIt TYPE | US$0,00002699 | 12,47% | -12,94% | - | US$1.031,93 | - |
| 6638 |  Tholana THOL | US$0,00000005000 | 6,48% | 49,17% | - | US$1.026,82 | - |
| 6639 |  elizabath whoren WHOREN | US$0,001670 | 2,73% | 139,26% | - | US$1.024,17 | - |
| 6640 |  NewB.Farm NEWB | US$3,98 | 0,01% | -1,88% | - | US$1.022,06 | - |
| 6641 |  BabyPepe BABYPEPE | - | -0,72% | -12,88% | - | US$1.016,47 | - |
| 6642 |  BoostAI $BOOST | US$0,0003161 | -8,70% | -6,10% | - | US$1.012,90 | - |
| 6643 |  Crypto Burger BURGER | US$0,0000006200 | -4,23% | -45,73% | - | US$1.011,78 | - |
| 6644 |  Doggo Inu DOGGO | - | -3,27% | -14,32% | - | US$1.011,57 | - |
| 6645 |  HIO HIO | US$0,002653 | 1,20% | -7,52% | - | US$1.009,60 | - |
| 6646 |  Save SAVE | US$0,6611 | -0,70% | 1,27% | - | US$982,60 | - |
| 6647 |  BilliCat BCAT | US$0,002864 | 0,58% | -11,76% | - | US$1.007,75 | - |
| 6648 |  Code Token $CODE | US$0,0000003600 | -4,66% | 28,63% | - | US$1.007,09 | - |
| 6649 |  catchcoin CATCH | US$0,009002 | -1,01% | 1,95% | - | US$1.005,66 | - |
| 6650 |  Doggensnout Skeptic DOGS | - | -2,79% | -30,62% | - | US$1.003,32 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.