Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Qitcoin QTC | US$0,04308 | -2,84% | -12,85% | - | US$1.216,47 | - |
| 6552 |  PEPE PEPE GOLD | US$0,00003771 | -0,03% | 11,80% | - | US$1.209,86 | - |
| 6553 |  Bitcoin Inu BTCINU | US$0,007585 | -8,22% | -14,46% | - | US$1.209,33 | - |
| 6554 |  Pepe Sora AI PEPESORA | US$0,00004255 | 5,82% | 24,10% | - | US$1.209,03 | - |
| 6555 |  Okcash OK | US$0,005705 | -5,81% | -7,28% | - | US$1.207,80 | - |
| 6556 |  Lil Brett LILB | US$0,0003817 | 0,32% | -19,46% | - | US$1.202,09 | - |
| 6557 |  CATERPILLAR CPL | - | 4,81% | -13,90% | - | US$1.197,60 | - |
| 6558 |  Shiba Armstrong SHIBA | US$0,0001179 | -1,84% | -11,30% | - | US$1.196,30 | - |
| 6559 |  DGI Game DGI | US$0,0002535 | -5,74% | -21,48% | - | US$1.223,58 | - |
| 6560 |  Btour Chain MSOT | US$0,01246 | -2,25% | -10,86% | - | US$1.194,98 | - |
| 6561 |  Idle Ninja Online NINKY | US$0,00004162 | -0,11% | -7,16% | - | US$1.191,47 | - |
| 6562 |  MELD MELD | US$0,0001091 | 6,52% | 3,99% | - | US$1.190,44 | - |
| 6563 |  yotoshi YOTO | US$0,0000008800 | -0,70% | -4,65% | - | US$1.187,44 | - |
| 6564 |  Vagabond VGB | US$0,02230 | -2,64% | -17,43% | - | US$1.187,35 | - |
| 6565 |  Goompy by Matt Furie GOOMPY | US$0,0000001200 | -14,66% | -28,98% | - | US$1.186,88 | - |
| 6566 |  Planq PLQ | US$0,006993 | -0,38% | -3,46% | - | US$1.175,76 | - |
| 6567 |  APU GURL APUGURL | US$0,000003150 | -0,40% | -2,40% | - | US$1.174,56 | - |
| 6568 |  KAYPLE KAY | US$1,23 | -2,10% | 0,18% | - | US$987,60 | - |
| 6569 |  Britt BRITT | US$0,0002227 | -0,97% | -13,93% | - | US$1.166,29 | - |
| 6570 |  XRP PEANUT XRPUT | - | 19,46% | 40,45% | - | US$1.164,74 | - |
| 6571 |  ReadFi $RDF | US$0,004914 | 8,02% | -13,17% | - | US$1.157,19 | - |
| 6572 |  Vuzz AI VUZZ | US$0,0008308 | 4,38% | 6,24% | - | US$1.156,36 | - |
| 6573 |  Lobster LOBSTER | - | -2,49% | -5,24% | - | US$1.156,17 | - |
| 6574 |  Pavia PAVIA | US$0,003258 | -0,35% | -25,16% | - | US$1.154,77 | - |
| 6575 |  Wolf Wif BALLZ | US$0,0001806 | 2,86% | -6,59% | - | US$1.153,89 | - |
| 6576 |  Sensi SENSI | US$0,008040 | -1,00% | 25,52% | - | US$1.154,27 | - |
| 6577 |  Olympus v1 OHM | US$127,92 | 1,02% | -3,31% | - | US$1.149,82 | - |
| 6578 |  For Meta World 4MW | US$0,0000009800 | -2,80% | -2,62% | - | US$1.148,40 | - |
| 6579 |  BABY NEIRO BABY NEIRO | US$0,00003560 | -0,29% | -11,77% | - | US$1.135,68 | - |
| 6580 |  Birb BIRB | US$0,003540 | -2,01% | -21,89% | - | US$1.135,33 | - |
| 6581 |  XRP 2.0 XRP 2.0 | - | -20,63% | -12,62% | - | US$1.134,74 | - |
| 6582 |  Truthfi (Truthfi_erc) TRUTHFI | - | -6,24% | -5,24% | - | US$1.134,54 | - |
| 6583 |  Baby Goat BABYGOAT | US$0,0000007600 | -81,37% | -77,28% | - | US$1.133,29 | - |
| 6584 |  NutFlex NUT | US$0,00005232 | -2,45% | 35,30% | - | US$1.131,77 | - |
| 6585 |  Miharu The Smiling Dolphin $MIHARU | US$0,00005515 | 0,91% | -5,78% | - | US$1.125,26 | - |
| 6586 |  GME Mascot BUCK | US$0,00001656 | 6,45% | 48,87% | - | US$1.128,98 | - |
| 6587 |  ASH ASH | US$1,38 | -5,83% | -21,43% | - | US$1.122,98 | - |
| 6588 |  Microsoft 6900 MSFT | US$0,00005300 | -0,56% | -22,76% | - | US$1.120,73 | - |
| 6589 |  Trisolaris TRI | US$0,001245 | -2,60% | -0,11% | - | US$1.110,81 | - |
| 6590 |  Doge Of Grok AI DOGEGROKAI | US$0,000002150 | 11,47% | 26,21% | - | US$1.116,76 | - |
| 6591 |  MCFinance MCF | US$0,005848 | 2,68% | 15,26% | - | US$1.113,67 | - |
| 6592 |  LAOS Network LAOS | US$0,06178 | 2,21% | -9,27% | - | US$1.133,71 | - |
| 6593 |  TRUMP INU TRUMP INU | US$0,0000009500 | -0,89% | -10,67% | - | US$1.111,26 | - |
| 6594 |  Plasma PLASMA | - | 69,53% | 78,58% | - | US$1.033,90 | - |
| 6595 |  Trump Shiba TRUMPSHIBA | - | -19,31% | -63,75% | - | US$1.241,14 | - |
| 6596 |  Solidly SOLID | US$0,1496 | 3,25% | -21,74% | - | US$1.102,33 | - |
| 6597 |  Bonsai3 BAI | US$0,001284 | -4,47% | -14,56% | - | US$1.097,41 | - |
| 6598 |  Kogin by Virtuals KOGIN | US$0,0004916 | 2,02% | 0,00% | - | US$1.097,06 | - |
| 6599 |  SLIMER SLIMER | US$0,000002040 | 0,64% | -45,16% | - | US$1.090,44 | - |
| 6600 |  StakeLayer STAKE | US$0,0005829 | 4,27% | -21,87% | - | US$1.075,39 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.