Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Moola Celo EUR mCEUR | US$1,04 | -0,43% | 0,08% | - | US$1.710,51 | - |
| 6352 |  ApeWifHat APEWIFHAT | - | 0,15% | -11,84% | - | US$1.567,60 | - |
| 6353 |  CyberDragon Gold GOLD | US$0,002163 | -0,19% | -0,23% | - | US$1.693,64 | - |
| 6354 |  KEVIN KEVIN | US$0,0000002600 | 1,50% | -3,13% | - | US$1.689,26 | - |
| 6355 |  UFORIKA FORA | US$0,0001310 | -3,25% | -23,85% | - | US$1.687,92 | - |
| 6356 |  Blocjerk BJ | US$0,1821 | -1,36% | -8,89% | - | US$1.595,87 | - |
| 6357 |  Token.com TOKEN | US$0,0001213 | 228,00% | -95,50% | - | US$1.684,38 | - |
| 6358 |  Simpson Trump TRUMP | - | 1,64% | 6,87% | - | US$1.704,90 | - |
| 6359 |  Bullish On Ethereum BOE | US$0,00007145 | -4,07% | 0,18% | - | US$1.674,25 | - |
| 6360 |  Y2K Y2K | US$0,6260 | 7,71% | -19,38% | - | US$1.066,98 | - |
| 6361 |  THE TICKER IS ETH | US$0,0000001700 | -8,84% | -8,66% | - | US$1.673,77 | - |
| 6362 |  Reunit Wallet REUNI | US$0,03899 | 22,23% | -26,01% | - | US$1.675,04 | - |
| 6363 |  Stick STICK | US$0,0003854 | -1,24% | 18,36% | - | US$1.665,09 | - |
| 6364 |  Bloodline chanting my name CHANT | US$0,0001107 | 3,07% | 34,17% | - | US$1.624,14 | - |
| 6365 |  COTI Governance Token gCOTI | US$0,02087 | -3,52% | -14,56% | - | US$1.674,06 | - |
| 6366 |  Ryoshis Vision RYOSHI | - | -1,19% | -18,88% | - | US$1.658,38 | - |
| 6367 |  Pussy In Bio PUSSYINBIO | US$0,00007140 | 8,81% | 66,23% | - | US$1.658,33 | - |
| 6368 |  Copycat Finance COPYCAT | US$0,0005530 | 10,43% | -49,47% | - | US$1.657,94 | - |
| 6369 |  Joe Biden BIDEN | US$0,0001898 | -0,36% | -0,37% | - | US$1.657,82 | - |
| 6370 |  BENGY BENGY | US$0,00002350 | 5,43% | -56,28% | - | US$1.655,87 | - |
| 6371 |  Jarvis Synthetic Euro JEUR | US$0,9507 | 0,18% | 0,32% | - | US$1.697,19 | - |
| 6372 |  Cipher Protocol CIPHER | US$0,001210 | -6,63% | -44,31% | - | US$1.654,16 | - |
| 6373 |  FrogSwap FROG | US$0,05332 | -2,95% | -16,55% | - | US$1.651,36 | - |
| 6374 |  CEDEN Network CDN | US$0,03179 | -1,72% | -18,52% | - | US$1.650,78 | - |
| 6375 |  Bottos BTO | US$0,0002459 | -2,82% | -25,55% | - | US$1.649,71 | - |
| 6376 |  Euro 20 ETT | US$0,4975 | -4,12% | 17,00% | - | US$1.647,29 | - |
| 6377 |  PopPepe POPE | US$0,000009590 | -0,61% | 25,01% | - | US$1.641,55 | - |
| 6378 |  Ratio Finance RATIO | US$0,0004600 | 1,11% | 4,54% | - | US$1.573,31 | - |
| 6379 |  Byat BYAT | US$0,00001414 | 0,44% | 17,13% | - | US$1.647,39 | - |
| 6380 |  Digiverse DIGI | US$0,07043 | 1,83% | -6,29% | - | US$1.632,92 | - |
| 6381 |  GROK 2 GROK2 | US$0,00002387 | 7,58% | 22,58% | - | US$1.631,00 | - |
| 6382 |  4TRUMP 4WIN | US$0,0008029 | 3,76% | 50,96% | - | US$1.626,77 | - |
| 6383 |  Joma JOMA | US$0,00003821 | -10,62% | -14,96% | - | US$1.625,39 | - |
| 6384 |  Floor Cheese Burger FLRBRG | US$0,000006130 | 1,28% | -5,14% | - | US$1.621,74 | - |
| 6385 |  kittyspin KS | US$0,0001276 | 1,29% | -29,70% | - | US$1.595,10 | - |
| 6386 |  SoliDefi SOLFI | US$0,0001414 | -13,93% | -10,85% | - | US$1.634,74 | - |
| 6387 |  NEKO NEKO | US$0,00005307 | -18,31% | -42,82% | - | US$1.618,42 | - |
| 6388 |  SX Network SX | US$0,06632 | 1,86% | -9,76% | - | US$1.614,68 | - |
| 6389 |  GameBoy GBOY | US$0,00002830 | 11,15% | 0,83% | - | US$1.614,35 | - |
| 6390 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002701 | -3,48% | -10,23% | - | US$1.614,04 | - |
| 6391 |  Flovi inu FLOVI | - | 5,47% | -5,12% | - | US$1.611,05 | - |
| 6392 |  Bitcoin Cash on Base BCHB | US$0,008654 | -3,37% | -21,98% | - | US$1.653,16 | - |
| 6393 |  Protocon PEN | US$0,06466 | -0,99% | 2,63% | - | US$1.607,81 | - |
| 6394 |  CV TOKEN CVT | US$1,12 | -43,88% | 124,13% | - | US$1.606,61 | - |
| 6395 |  Biceps BICS | US$0,0000006500 | 1,59% | -16,30% | - | US$1.641,49 | - |
| 6396 |  DOPAMINE DOPAMINE | - | 23,72% | -15,36% | - | US$1.596,53 | - |
| 6397 |  PalmPay PALM | US$0,1034 | -5,90% | -3,47% | - | US$1.499,83 | - |
| 6398 |  Flash Technologies FLASH | US$0,007346 | 6,26% | -16,57% | - | US$1.586,97 | - |
| 6399 |  Win WIN | US$0,0004221 | -1,80% | 8,49% | - | US$1.584,50 | - |
| 6400 |  Kage Network KAGE | US$0,01004 | 2,16% | -31,91% | - | US$1.584,33 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.