Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  SteakHut Finance STEAK | US$0,5823 | -1,96% | -23,65% | - | US$2.160,17 | - |
| 6202 |  Ethermon EMON | US$0,0009049 | -3,85% | -2,12% | - | US$2.239,64 | - |
| 6203 |  Hadeswap HADES | US$0,03863 | 2,94% | -16,14% | - | US$1.878,76 | - |
| 6204 |  Boysclub on Base BOYS | US$0,004063 | 2,37% | -22,74% | - | US$2.147,64 | - |
| 6205 |  Tate TATE | - | -1,31% | 4,83% | - | US$2.141,48 | - |
| 6206 |  DICAPRIO CHEERS CHEERS | US$0,0001538 | -4,63% | -19,77% | - | US$2.113,51 | - |
| 6207 |  Project X XIL | US$0,00006798 | 11,27% | -19,84% | - | US$2.133,86 | - |
| 6208 |  JD Vance VANCE | - | -51,51% | -55,00% | - | US$2.142,72 | - |
| 6209 |  Pedro The Raccoon PEDRO | US$0,001931 | 2,74% | -4,01% | - | US$2.051,25 | - |
| 6210 |  Rentible RNB | US$0,09791 | -2,16% | 4,43% | - | US$2.123,42 | - |
| 6211 |  MEW WOOF DAO MWD | US$0,0001949 | -4,37% | -12,55% | - | US$2.122,18 | - |
| 6212 |  NitroEX NTX | US$0,00003499 | 98,82% | 49,53% | - | US$2.121,83 | - |
| 6213 |  Deep Whales AI DEEPAI | US$0,009979 | -2,63% | 35,39% | - | US$2.121,41 | - |
| 6214 |  Bobo BOBO | - | -2,61% | -8,34% | - | US$2.120,75 | - |
| 6215 |  Flappy FLAPPY | US$0,0000006200 | -7,67% | -21,63% | - | US$2.118,42 | - |
| 6216 |  DogeGF DOGEGF | - | -2,02% | -12,60% | - | US$2.114,31 | - |
| 6217 |  SolDoge SDOGE | US$0,00001619 | 2,14% | -3,10% | - | US$2.108,64 | - |
| 6218 |  Loon Network LOON | US$0,00008297 | -2,35% | -17,32% | - | US$2.110,84 | - |
| 6219 |  XENT XENT | US$0,001999 | 11,08% | 122,14% | - | US$2.109,91 | - |
| 6220 |  FWOG FWOG | - | 0,05% | -23,53% | - | US$2.103,66 | - |
| 6221 |  Kermit KERMIT | US$0,0001140 | -0,74% | 15,06% | - | US$2.103,13 | - |
| 6222 |  OtterHome HOME | US$0,000005170 | 0,81% | -25,47% | - | US$2.097,52 | - |
| 6223 |  bul BUL | US$0,0000001200 | 6,29% | -5,12% | - | US$2.096,86 | - |
| 6224 |  DEGA DEGA | US$0,0002031 | -3,11% | -35,04% | - | US$2.096,20 | - |
| 6225 |  Goblin Mine Game GMG | US$0,0003694 | -1,05% | 5,05% | - | US$2.096,10 | - |
| 6226 |  PARMA Fan Token PARMA | US$0,01345 | -2,55% | -10,14% | - | US$2.033,84 | - |
| 6227 |  Plebz PLEB | - | -10,37% | -10,59% | - | US$2.095,38 | - |
| 6228 |  Gold KAU | US$88,56 | 0,38% | 2,00% | - | US$2.065,57 | - |
| 6229 |  NOOT (Ordinals) NOOT | US$0,0002851 | 9,14% | -17,52% | - | US$2.147,75 | - |
| 6230 |  Bnext Token B3X | US$0,0003093 | 2,03% | -11,98% | - | US$2.081,21 | - |
| 6231 |  Camly Coin CAMLY | US$0,00002200 | -9,97% | 11,82% | - | US$2.076,74 | - |
| 6232 |  Arcas ARCAS | US$0,05397 | -0,25% | -18,63% | - | US$2.075,59 | - |
| 6233 |  SpacePi SPACEPI | - | 1,27% | -3,51% | - | US$2.075,78 | - |
| 6234 |  IDRISS IDRISS | US$0,008468 | -2,90% | -13,84% | - | US$2.058,51 | - |
| 6235 |  SAY Coin SAY | US$0,0001335 | -10,42% | -27,47% | - | US$2.041,37 | - |
| 6236 |  Kaichain KEC | US$0,006143 | 7,25% | -16,77% | - | US$2.042,52 | - |
| 6237 |  TRUMP X TRUMPX | - | 19,13% | -14,79% | - | US$2.033,92 | - |
| 6238 |  Fottie FOTTIE | US$0,000001660 | -3,52% | -5,06% | - | US$2.033,23 | - |
| 6239 |  First Entrance Coin FEC | US$0,01102 | 5,66% | -2,44% | - | US$2.029,62 | - |
| 6240 |  BERNIE SENDERS BERNIE | US$0,00004833 | -2,17% | 88,63% | - | US$2.022,28 | - |
| 6241 |  GOLD GOLD | - | 17,94% | -71,95% | - | US$2.032,28 | - |
| 6242 |  NFTDeli DELI | US$0,00004901 | -4,56% | -24,24% | - | US$2.019,68 | - |
| 6243 |  TATA Coin TATA | US$0,007698 | 16,11% | 10,38% | - | US$2.014,74 | - |
| 6244 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 1,92% | 52,43% | - | US$2.012,61 | - |
| 6245 |  Buffer Finance BFR | US$0,0002843 | -96,85% | -99,72% | - | US$2.011,28 | - |
| 6246 |  Pepe on Sol PEPE | - | 4,76% | 6,15% | - | US$1.995,28 | - |
| 6247 |  WallStreetBets DApp WSB | US$0,0001651 | 0,46% | -5,10% | - | US$1.991,19 | - |
| 6248 |  Harambe Coin HARAMBE | US$0,0000005500 | 1,71% | 9,09% | - | US$1.990,59 | - |
| 6249 |  Memes Make It Possible MMIP | US$0,0001004 | 4,78% | 9,01% | - | US$1.989,19 | - |
| 6250 |  Lil Pudgys LPENGU | US$0,00005013 | 7,64% | -30,08% | - | US$1.988,14 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.