Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Squid Game (squidgametoken.vip) SQUID | US$0,0002130 | -1,52% | -14,36% | - | US$5.453,37 | - |
| 5702 |  CONDO CONDO | US$0,0001649 | 0,54% | 5,69% | - | US$5.535,51 | - |
| 5703 |  Guardian GUARD | US$0,08602 | 0,35% | -14,48% | - | US$5.515,91 | - |
| 5704 |  Hummingbot HBOT | US$0,001529 | 1,00% | 29,68% | - | US$5.512,05 | - |
| 5705 |  LittleMami LMC | US$0,001120 | -8,89% | -8,23% | - | US$5.504,79 | - |
| 5706 |  Rubber Ducky Cult $DUCKY | US$0,00003794 | 31,36% | 33,75% | - | US$5.459,77 | - |
| 5707 |  Amber Soul Stone AMBER | US$0,00007436 | 9,90% | 54,71% | - | US$5.466,57 | - |
| 5708 |  Wally - Peanut's Brother WALLY | US$0,0001699 | 3,77% | -15,50% | - | US$5.527,99 | - |
| 5709 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001438 | -27,90% | -13,97% | - | US$5.243,82 | - |
| 5710 |  Piteas PTS | US$0,08857 | -0,16% | -7,53% | - | US$5.529,39 | - |
| 5711 |  AimBot AI AIMBOT | US$0,8706 | -6,72% | -12,08% | - | US$5.434,96 | - |
| 5712 |  Hypersign Identity HID | US$0,01463 | -4,39% | -11,51% | - | US$5.534,96 | - |
| 5713 |  Kylacoin KCN | US$38,89 | -3,94% | -5,31% | - | US$5.084,29 | - |
| 5714 |  CryptoAI CAI | US$0,0005666 | -40,67% | -49,90% | - | US$5.417,30 | - |
| 5715 |  HOOT HOOT | US$0,00003419 | 20,18% | 18,05% | - | US$5.416,55 | - |
| 5716 |  Gary GARY | US$0,08784 | 11,01% | 73,09% | - | US$5.404,74 | - |
| 5717 |  NeiroWifHat NEIROH | US$0,00006848 | -8,55% | 10,32% | - | US$5.442,43 | - |
| 5718 |  Gyrowin GYROWIN | US$0,0002483 | -3,06% | 23,97% | - | US$5.408,62 | - |
| 5719 |  Trump MP3 TRUMP3 | US$0,00006646 | 7,79% | -4,96% | - | US$5.361,54 | - |
| 5720 |  Pnut's Sister CHLOE | US$0,00008765 | 13,65% | -35,01% | - | US$5.303,49 | - |
| 5721 |  Workie WORKIE | US$0,0002053 | -5,54% | -39,90% | - | US$5.388,21 | - |
| 5722 |  Yesports YESP | US$0,0001570 | 13,73% | -9,02% | - | US$5.392,16 | - |
| 5723 |  Seba SEBA | US$0,0008718 | 0,20% | 2,44% | - | US$3.214,85 | - |
| 5724 |  XRP2.0 XRP2 | - | 48,61% | 450,23% | - | US$5.351,87 | - |
| 5725 |  LOD3 Token LOD3 | US$0,05444 | -3,03% | -8,35% | - | US$5.356,69 | - |
| 5726 |  Daddy Chill DADDYCHILL | US$0,00007579 | 5,04% | 22,54% | - | US$5.355,56 | - |
| 5727 |  Astro Cash ASTRO | US$0,02806 | -1,69% | -5,69% | - | US$5.343,81 | - |
| 5728 |  Vitalik Milady VILADY | US$0,00002219 | 47,06% | 0,00% | - | US$5.283,12 | - |
| 5729 |  BTAF token BTAF | US$0,05409 | -0,46% | -8,88% | - | US$4.495,19 | - |
| 5730 |  Meme Kombat MK | US$0,006397 | -13,30% | -28,13% | - | US$5.319,36 | - |
| 5731 |  Degen Chef DCHEFSOL | US$0,0008599 | 0,61% | 13,80% | - | US$5.298,87 | - |
| 5732 |  DARKTIMES TIMES | US$0,009333 | -4,68% | -26,74% | - | US$5.276,08 | - |
| 5733 |  Takamaka TKG | US$1,96 | 14,86% | -4,17% | - | US$5.154,08 | - |
| 5734 |  Astroport ASTRO | US$0,02002 | -1,47% | -17,68% | - | US$5.151,25 | - |
| 5735 |  Mahabibi Bin Solman MBS | US$0,00005432 | -4,67% | 28,46% | - | US$5.265,01 | - |
| 5736 |  Spintop SPIN | US$0,002659 | -3,64% | -12,28% | - | US$5.247,10 | - |
| 5737 |  Gode Chain GODE | US$0,0003343 | -0,41% | 17,64% | - | US$5.170,70 | - |
| 5738 |  MEME KONG $MKONG | US$0,01828 | 11,33% | 11,31% | - | US$5.227,94 | - |
| 5739 |  MonbaseCoin MBC | US$0,009787 | 0,38% | -5,80% | - | US$5.140,94 | - |
| 5740 |  AutoLayer LAY3R | US$0,05785 | -4,84% | -36,81% | - | US$5.132,84 | - |
| 5741 |  Yikes Dog YIKES | US$0,00002090 | 12,90% | 48,52% | - | US$5.200,44 | - |
| 5742 |  Biao Coin BIAO | US$0,00002679 | 5,46% | -6,90% | - | US$5.193,73 | - |
| 5743 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0004242 | 9,60% | -28,14% | - | US$5.182,41 | - |
| 5744 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000003750 | 10,14% | 40,73% | - | US$5.154,37 | - |
| 5745 |  GalaxiaVerse GLXIA | US$0,000001190 | -7,70% | 26,21% | - | US$5.107,36 | - |
| 5746 |  Raven Protocol RAVEN | US$0,0003290 | 2,49% | -18,35% | - | US$5.137,81 | - |
| 5747 |  Olea Token OLEA | US$0,0007315 | 10,76% | -4,60% | - | US$5.135,45 | - |
| 5748 |  Solala SOLALA | US$0,0001739 | 2,17% | 18,81% | - | US$4.845,68 | - |
| 5749 |  Frogg and Ratt FRATT | US$0,0007258 | -2,92% | -84,56% | - | US$5.099,53 | - |
| 5750 |  DefiFund.AI DFUND | US$0,07754 | -7,18% | -19,46% | - | US$5.132,02 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.