Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Squid Game (squid-game.cool) SQUID | US$0,0000008900 | -8,69% | -11,48% | - | US$8.323,34 | - |
| 5502 |  WATER $WATER | US$0,00001943 | 2,86% | 8,64% | - | US$8.305,62 | - |
| 5503 |  Solpad Finance SOLPAD | US$0,00004465 | -2,66% | -1,59% | - | US$8.291,90 | - |
| 5504 |  Archethic UCO | US$0,01520 | -2,09% | -9,79% | - | US$8.308,94 | - |
| 5505 |  Pepe on Sui PEPE | - | -5,99% | -24,16% | - | US$8.230,88 | - |
| 5506 |  Iustitia Coin IUS | US$0,000001060 | 20,88% | -15,03% | - | US$8.341,11 | - |
| 5507 |  Sulaana SUL | US$1,19 | -0,86% | -7,62% | - | US$8.240,92 | - |
| 5508 |  SHIBUSSY SHIBUSSY | US$0,00001747 | -7,95% | -42,50% | - | US$7.800,91 | - |
| 5509 |  Solana Poker PLAY | US$0,01938 | 5,09% | 14,90% | - | US$8.234,70 | - |
| 5510 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0003884 | 16,57% | -8,12% | - | US$8.222,38 | - |
| 5511 |  MuesliSwap MILK MILK | US$0,5985 | -10,83% | -14,67% | - | US$7.701,89 | - |
| 5512 |  Flowmatic $FM | US$0,07219 | 3,07% | 3,92% | - | US$8.041,96 | - |
| 5513 |  Kabosu Inu KABOSU | US$0,0000005400 | -11,55% | -28,39% | - | US$8.198,85 | - |
| 5514 |  The Css God by Virtuals WEBSIM | US$0,0007373 | 8,57% | -41,16% | - | US$8.039,67 | - |
| 5515 |  Dovi(Ordinals) Dovi | US$0,002801 | 0,04% | 0,02% | - | US$8.166,76 | - |
| 5516 |  TRUMP’S HAT MAGA | US$0,0003001 | -14,87% | -31,65% | - | US$8.161,66 | - |
| 5517 |  Heroes of NFT HON | US$0,01521 | -0,22% | -8,39% | - | US$8.192,51 | - |
| 5518 |  DUCK DUCK | US$0,0003170 | -4,25% | 8,79% | - | US$7.315,67 | - |
| 5519 |  MollarsToken MOLLARS | US$0,03074 | -12,54% | -36,57% | - | US$8.137,01 | - |
| 5520 |  MetaGaming Guild MGG | US$0,001688 | -15,22% | -39,77% | - | US$8.129,31 | - |
| 5521 |  AptosLaunch Token ALT | US$0,009680 | -5,89% | -0,64% | - | US$8.119,49 | - |
| 5522 |  Ecoreal Estate ECOREAL | US$0,1913 | 0,79% | 5,18% | - | US$8.117,22 | - |
| 5523 |  Black Dragon BLACKDRAGON | US$0,00000003000 | -3,45% | -6,51% | - | US$7.751,00 | - |
| 5524 |  Shelling SHL | US$0,000002460 | 0,53% | -3,45% | - | US$7.577,57 | - |
| 5525 |  NatronZ NCOIN | US$0,01200 | 9,34% | 11,63% | - | US$7.966,16 | - |
| 5526 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,005561 | -6,01% | -26,51% | - | US$8.003,98 | - |
| 5527 |  OKANE OKANE | US$0,002319 | 43,87% | 22,05% | - | US$7.960,92 | - |
| 5528 |  Altair AIR | US$0,01317 | -1,85% | -20,21% | - | US$7.966,60 | - |
| 5529 |  RAGSCOIN2.0 RAGS | US$0,006597 | -2,31% | -1,93% | - | US$7.958,58 | - |
| 5530 |  HayCoin HAY | US$158.616 | 9,05% | -26,29% | - | US$7.925,13 | - |
| 5531 |  Chasm CAI | US$0,04225 | -4,20% | -43,91% | - | US$7.915,13 | - |
| 5532 |  Pigcoin PIG | US$0,0000005400 | -0,35% | -18,71% | - | US$7.916,42 | - |
| 5533 |  Crypto Holding Frank Token CHFT | US$0,07320 | -0,54% | 0,27% | - | US$7.887,60 | - |
| 5534 |  HadesAI by Virtuals HADES | US$0,0003310 | 3,27% | -43,57% | - | US$7.844,36 | - |
| 5535 |  HXRO HXRO | US$0,01268 | 7,99% | 32,21% | - | US$7.899,38 | - |
| 5536 |  bioDAOs BIO | - | 39,33% | 42,82% | - | US$7.457,99 | - |
| 5537 |  Bazed Games BAZED | US$0,05265 | -7,16% | -35,79% | - | US$8.479,91 | - |
| 5538 |  DODO DODO | US$0,2406 | -5,65% | -23,85% | - | US$7.772,45 | - |
| 5539 |  FIGHT FIGHT FIGHT $TRUMP | - | -3,73% | 0,00% | - | US$7.745,82 | - |
| 5540 |  IQ Prediction EIQT | US$0,0001891 | 1,75% | -3,42% | - | US$7.686,90 | - |
| 5541 |  YUMMY YUMMY | US$0,000003290 | -20,44% | -28,90% | - | US$7.662,42 | - |
| 5542 |  Pear Swap PEAR | US$0,002094 | -1,59% | -57,95% | - | US$7.030,86 | - |
| 5543 |  Kunji Finance KNJ | US$0,03998 | 33,54% | 26,31% | - | US$7.633,48 | - |
| 5544 |  Balls of Fate BOF | US$0,001339 | -3,80% | -0,29% | - | US$7.632,24 | - |
| 5545 |  Olyn by Virtuals OLYN | US$0,002264 | 2,05% | -19,09% | - | US$7.591,38 | - |
| 5546 |  Gym Network GYMNET | US$0,008265 | -0,27% | -6,18% | - | US$7.611,57 | - |
| 5547 |  Realm REALM | US$0,0005076 | -7,05% | -10,49% | - | US$7.513,97 | - |
| 5548 |  SUGARVERSE CNDY | US$0,003585 | 5,35% | -24,21% | - | US$7.240,41 | - |
| 5549 |  Friends With Benefits Pro FWB | US$1,84 | 0,42% | 9,06% | - | US$7.553,98 | - |
| 5550 |  Lendle LEND | US$0,03860 | -1,93% | -18,00% | - | US$7.524,68 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.