Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Ore (v1) ORE | US$62,37 | 75,64% | 18,82% | - | US$10.448,53 | - |
| 5352 |  Aevum AEVUM | US$0,01549 | 231,56% | 177,81% | - | US$10.916,69 | - |
| 5353 |  D-Drops DOP | US$0,01630 | -4,80% | -16,97% | - | US$10.917,48 | - |
| 5354 |  NeuroWeb NEURO | US$0,05479 | -5,51% | -46,06% | - | US$10.915,00 | - |
| 5355 |  EdgeSwap EGS | US$0,0004349 | -8,20% | -12,48% | - | US$10.822,77 | - |
| 5356 |  achi ACHI | US$0,0003778 | -6,94% | -11,99% | - | US$10.876,86 | - |
| 5357 |  Hoichi HOICHI | US$0,000001920 | 3,40% | 20,47% | - | US$10.853,54 | - |
| 5358 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0004606 | -28,86% | 86,62% | - | US$10.852,26 | - |
| 5359 |  CRYPTO CLOUD CLOUD | US$0,001528 | -7,65% | -29,93% | - | US$10.852,72 | - |
| 5360 |  Senku Ishigami by Virtuals SENKU | US$0,0003495 | 7,40% | -57,58% | - | US$10.718,66 | - |
| 5361 |  GDOG GDOG | US$0,000003100 | 8,38% | 25,16% | - | US$10.747,53 | - |
| 5362 |  PUGWIFHAT PUGWIF | US$0,0006064 | -11,23% | 8,56% | - | US$10.710,62 | - |
| 5363 |  BIG Ecosystem CNCT | US$0,01246 | -15,45% | -14,10% | - | US$10.719,13 | - |
| 5364 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0002726 | -8,48% | -37,44% | - | US$10.672,09 | - |
| 5365 |  Suite SUITE | US$0,1299 | 9,31% | 12,66% | - | US$10.644,39 | - |
| 5366 |  BoringDAO BORING | US$0,0001904 | 0,03% | 6,16% | - | US$10.700,73 | - |
| 5367 |  WASD Studios WASD | US$0,001140 | -13,37% | -34,91% | - | US$10.648,70 | - |
| 5368 |  Cerebrum DAO NEURON | US$0,0005797 | -5,92% | -36,72% | - | US$10.641,16 | - |
| 5369 |  Feisty Doge NFT NFD | US$0,0001049 | -0,90% | -2,07% | - | US$10.625,56 | - |
| 5370 |  Fuel FUELX | US$0,0002578 | -0,51% | 48,37% | - | US$10.997,50 | - |
| 5371 |  Protein PROTEIN | - | 74,37% | 88,52% | - | US$10.590,42 | - |
| 5372 |  Brian BRIAN | US$0,001928 | -11,78% | -16,47% | - | US$10.468,09 | - |
| 5373 |  Rock (rockgoup.com) ROCK | US$0,1371 | -0,13% | -7,55% | - | US$10.541,22 | - |
| 5374 |  Cheese CHEESE | US$0,001284 | -5,39% | -44,76% | - | US$10.541,73 | - |
| 5375 |  Yaku $YAKU | US$0,006959 | 13,08% | -16,03% | - | US$10.569,09 | - |
| 5376 |  GROK GROK | US$0,00000005000 | 47,05% | -17,83% | - | US$10.513,73 | - |
| 5377 |  KongSwap KONG | US$0,02859 | -8,39% | -35,86% | - | US$10.483,02 | - |
| 5378 |  CRODEX CRX | US$0,005226 | -3,99% | -44,36% | - | US$10.478,67 | - |
| 5379 |  GROK CEO GROKCEO | - | 16,38% | -7,64% | - | US$10.524,83 | - |
| 5380 |  X Payments XPAY | US$0,0004261 | 17,92% | 1,33% | - | US$10.472,01 | - |
| 5381 |  Shuffle SFL | US$0,002000 | 2,91% | -1,69% | - | US$10.552,85 | - |
| 5382 |  Midle MIDLE | US$0,05547 | 0,00% | 0,00% | - | US$10.341,73 | - |
| 5383 |  uShark USHARK | US$0,00005898 | 9,22% | 59,40% | - | US$10.357,19 | - |
| 5384 |  Pakcoin PAK | US$0,01212 | 0,00% | 0,05% | - | US$10.448,11 | - |
| 5385 |  Sharky SHARK | US$0,01252 | 21,99% | 7,06% | - | US$10.745,47 | - |
| 5386 |  ConsciousDao CVN | US$0,1498 | 3,58% | -6,57% | - | US$10.433,37 | - |
| 5387 |  Bitoro BTORO | US$0,005584 | 1,91% | -6,42% | - | US$10.621,31 | - |
| 5388 |  CSR CSR | US$0,01905 | -1,47% | -0,73% | - | US$10.420,59 | - |
| 5389 |  TrustFi Network TFI | US$0,006799 | 0,59% | -3,04% | - | US$11.087,75 | - |
| 5390 |  ODIN Coin ODIN | US$0,00001802 | -8,31% | -35,44% | - | US$10.385,06 | - |
| 5391 |  SpaceMine MINE | US$0,001128 | 23,96% | 185,60% | - | US$11.095,64 | - |
| 5392 |  Cyclix Games CYG | US$0,5833 | -3,01% | -0,78% | - | US$10.328,68 | - |
| 5393 |  HeadStarter HST | US$0,01623 | -0,59% | -33,32% | - | US$9.501,19 | - |
| 5394 |  ANDY (BSC) ANDY | US$0,000001170 | 5,22% | -1,72% | - | US$10.153,69 | - |
| 5395 |  SEDA Protocol SEDA | US$0,04535 | -1,42% | -9,98% | - | US$10.141,37 | - |
| 5396 |  FLOKITA FLOKITA | US$0,000003820 | 0,09% | -38,29% | - | US$10.177,51 | - |
| 5397 |  Utherverse UTHX | US$0,01179 | 48,35% | 74,81% | - | US$10.067,72 | - |
| 5398 |  Zeek Coin MEOW | US$0,000001340 | -3,67% | -31,10% | - | US$9.839,16 | - |
| 5399 |  Baba $BABA | US$0,0009916 | -0,04% | -2,91% | - | US$10.020,22 | - |
| 5400 |  KTX.Finance KTC | US$0,1312 | -1,37% | -4,58% | - | US$9.982,54 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.