Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9908 | -2,15% | -1,46% | - | US$7.513,16 | - |
| 5552 |  BITCOIN Act BTCACT | US$0,04378 | 5,89% | -14,22% | - | US$7.495,62 | - |
| 5553 |  Buy the DIP DIP | US$0,0008751 | 1,88% | -5,03% | - | US$7.600,41 | - |
| 5554 |  SHIKOKU SHIK | - | -2,07% | -6,43% | - | US$7.464,57 | - |
| 5555 |  Prospective PROS | US$0,01941 | -0,77% | 2,78% | - | US$7.454,49 | - |
| 5556 |  CheersLand CHEERS | US$0,002038 | -0,15% | -19,68% | - | US$7.447,81 | - |
| 5557 |  PsyOptions PSY | US$0,0007939 | 12,58% | 9,96% | - | US$7.439,43 | - |
| 5558 |  CHONK CHONK | US$0,002312 | 0,88% | 61,11% | - | US$7.435,46 | - |
| 5559 |  DÆTA DAETA | US$0,007137 | -6,39% | -44,12% | - | US$7.402,92 | - |
| 5560 |  DOGECUBE DOGECUBE | US$0,00002733 | 0,68% | -24,53% | - | US$7.412,00 | - |
| 5561 |  Tuzki TUZKI | US$0,0000002900 | -18,58% | -28,64% | - | US$7.387,34 | - |
| 5562 |  Lunar New Year LUNAR | US$0,00005112 | 11,16% | 62,04% | - | US$7.378,32 | - |
| 5563 |  Baby Neiro 2024 BABYNEIRO | - | 11,12% | -1,89% | - | US$7.325,97 | - |
| 5564 |  Based Street Bets BSB | US$0,000001150 | -18,46% | -31,71% | - | US$7.323,40 | - |
| 5565 |  Simian AI SIMAI | US$0,001523 | -15,50% | -57,58% | - | US$7.319,23 | - |
| 5566 |  Hive Dollar HBD | US$1,03 | 2,98% | 0,92% | - | US$8.185,43 | - |
| 5567 |  Make America Healthy Again MAHA | US$0,00009191 | -8,04% | -66,84% | - | US$7.306,65 | - |
| 5568 |  Franklin FLY | US$0,0003025 | 2,16% | -23,15% | - | US$7.281,89 | - |
| 5569 |  Bitcoin Dogs 0DOG | US$0,001011 | 4,00% | -30,04% | - | US$7.284,00 | - |
| 5570 |  WOLVERINU (new) WOLVERINU | - | -14,57% | 10,16% | - | US$7.279,44 | - |
| 5571 |  Trump Mania TMANIA | US$0,0001669 | -10,99% | 3,87% | - | US$7.255,31 | - |
| 5572 |  XAlpha AI XALPHA | US$0,03375 | -1,16% | -23,65% | - | US$7.231,43 | - |
| 5573 |  dogwifsaudihat WIFSA | US$0,00002605 | -44,44% | -47,55% | - | US$7.229,38 | - |
| 5574 |  OiiaOiia OIIA | US$0,001703 | 4,02% | 7,55% | - | US$7.153,61 | - |
| 5575 |  Irena Coin Apps IRENA | US$0,000001710 | -0,64% | -8,58% | - | US$7.178,58 | - |
| 5576 |  Jax.Network WJXN | US$0,007591 | -0,34% | -1,86% | - | US$7.181,50 | - |
| 5577 |  Decentralized Music Chain DMCC | US$0,006098 | -32,24% | -12,89% | - | US$7.146,99 | - |
| 5578 |  BitBonk BBONK | US$0,00001997 | -2,89% | 26,45% | - | US$7.122,38 | - |
| 5579 |  The Loonies LOON | US$0,002002 | 0,00% | 0,00% | - | US$7.144,09 | - |
| 5580 |  The Nemesis NEMS | US$0,01083 | -12,61% | 10,63% | - | US$7.131,29 | - |
| 5581 |  Web-x-ai WEB | US$0,0000003100 | -6,84% | -5,82% | - | US$7.121,63 | - |
| 5582 |  Mimo Governance Token MIMO | US$0,004223 | 1,47% | -7,69% | - | US$7.101,36 | - |
| 5583 |  IC GHOST GHOST | US$0,0001665 | -7,76% | 6,06% | - | US$7.072,94 | - |
| 5584 |  Betero BTE | US$0,001652 | 0,42% | -1,04% | - | US$6.973,08 | - |
| 5585 |  INFERNO INF | US$0,0000003700 | -2,98% | -43,60% | - | US$6.957,55 | - |
| 5586 |  AI AI | US$0,0007087 | 1,26% | 32,16% | - | US$7.023,06 | - |
| 5587 |  Nobiko Coin LONG | US$0,0002952 | 2,39% | -26,55% | - | US$6.861,57 | - |
| 5588 |  GalleryCoin GLR | US$0,1133 | -0,19% | -0,02% | - | US$6.883,80 | - |
| 5589 |  CHAD CAT CHADCAT | US$0,0001173 | 12,05% | 12,70% | - | US$6.771,97 | - |
| 5590 |  rexwifhat REXHAT | US$0,0004970 | -2,29% | -6,66% | - | US$6.881,01 | - |
| 5591 |  WJEWEL WJEWEL | US$0,09102 | -2,28% | -9,77% | - | US$6.843,91 | - |
| 5592 |  cVault.finance CORE | US$3.447,96 | -1,07% | -2,14% | - | US$6.826,97 | - |
| 5593 |  Bwull BWULL | US$0,00008385 | 20,82% | 34,42% | - | US$6.826,13 | - |
| 5594 |  Andromeda ANDR | US$0,01704 | -1,86% | -15,51% | - | US$6.817,48 | - |
| 5595 |  Decentralized USD (DefiChain) DUSD | US$0,05052 | -1,33% | 18,14% | - | US$6.304,45 | - |
| 5596 |  Animal Farm Dogs AFD | US$1,00 | 0,09% | -4,08% | - | US$6.775,83 | - |
| 5597 |  CEILING CAT CEICAT | US$0,0001204 | -15,10% | -6,69% | - | US$6.769,03 | - |
| 5598 |  Verida VDA | US$0,01443 | 3,25% | -16,45% | - | US$6.746,81 | - |
| 5599 |  Ribus RIB | US$0,006720 | 0,56% | -10,29% | - | US$6.732,98 | - |
| 5600 |  AI Waifu WAI | US$0,5346 | 0,15% | -30,48% | - | US$6.719,86 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.