Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Malou Token MALOU | US$0,00000008000 | -99,41% | -99,55% | - | US$55.601,87 | - |
| 4552 |  IL CAPO OF CRYPTO CAPO | US$0,0001067 | 1,83% | 40,99% | - | US$55.394,96 | - |
| 4553 |  GM Wagmi GM | US$0,000001080 | 10,81% | -2,49% | - | US$55.689,43 | - |
| 4554 |  Sonne Finance SONNE | US$0,001573 | -1,21% | -13,17% | - | US$55.377,96 | - |
| 4555 |  RIKEZA RIK | US$0,00001810 | 6,55% | -9,29% | - | US$55.526,42 | - |
| 4556 |  Aethra AI AETHRA | US$0,005849 | -35,87% | 4,54% | - | US$54.939,24 | - |
| 4557 |  Pepe Community PEPE | US$0,0004204 | -0,01% | -6,58% | - | US$54.800,77 | - |
| 4558 |  IRON Titanium Token TITAN | US$0,00000001000 | 1,64% | -13,76% | - | US$54.579,26 | - |
| 4559 |  JPEG'd JPEG | US$0,00002742 | -0,49% | -3,10% | - | US$55.382,57 | - |
| 4560 |  Crafting Finance CRF | US$0,0005622 | -0,77% | 0,76% | - | US$54.756,52 | - |
| 4561 |  OwlDAO OWL | US$0,0001020 | 1,97% | -12,85% | - | US$54.848,95 | - |
| 4562 |  Ink INK | US$0,0009873 | -49,57% | -1,27% | - | US$54.867,20 | - |
| 4563 |  DORK LORD DORKL | US$0,0002266 | 4,27% | 19,45% | - | US$54.711,02 | - |
| 4564 |  Raini Studios Token RST | US$0,005617 | -4,19% | 6,42% | - | US$54.655,46 | - |
| 4565 |  MEMEME MEMEME | US$0,000002970 | -0,29% | -6,29% | - | US$54.713,08 | - |
| 4566 |  Babydoge 2.0 BABYDOGE2.0 | - | -2,12% | -22,76% | - | US$54.478,85 | - |
| 4567 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,6743 | -50,31% | 0,00% | - | US$54.396,47 | - |
| 4568 |  Arbswap ARBS | US$0,0001092 | -1,09% | -5,95% | - | US$54.309,11 | - |
| 4569 |  EG Token EG | US$0,0001379 | 0,42% | -2,83% | - | US$54.081,88 | - |
| 4570 |  The Protocol THE | US$0,0002501 | -0,08% | -14,60% | - | US$54.687,65 | - |
| 4571 |  SATOSHI•NAKAMOTO 丰 | US$0,1811 | -11,20% | -22,06% | - | US$54.446,34 | - |
| 4572 |  Arro Social ARRO | US$0,0001212 | 0,10% | 0,08% | - | US$54.527,33 | - |
| 4573 |  Chai CHAI | US$0,007642 | 13,60% | 202,61% | - | US$54.050,72 | - |
| 4574 |  Clap Cat CLAP | US$0,001845 | 20,28% | 11,28% | - | US$54.787,99 | - |
| 4575 |  HUSBY HUSBY | US$0,03937 | -4,11% | -3,29% | - | US$55.068,77 | - |
| 4576 |  Navcoin NAV | US$0,03841 | 2,98% | 7,55% | - | US$53.767,61 | - |
| 4577 |  KAKA NFT World KAKA | US$0,0008264 | 0,49% | -6,50% | - | US$53.828,92 | - |
| 4578 |  GenomesDao GENOME | US$0,02049 | -1,65% | -20,69% | - | US$53.860,17 | - |
| 4579 |  Friend3 F3 | US$0,005981 | -2,03% | -14,78% | - | US$53.944,35 | - |
| 4580 |  AI Meta Club AMC | US$0,9092 | -7,02% | 86,02% | - | US$56.916,04 | - |
| 4581 |  Bitcoin 2.0 BTC2.0 | US$0,03702 | -5,65% | -12,99% | - | US$60.356,59 | - |
| 4582 |  Agently AGI | US$0,003315 | -5,87% | -44,05% | - | US$52.529,73 | - |
| 4583 |  LunchDAO LUNCH | US$0,00009388 | -0,12% | -2,62% | - | US$53.707,86 | - |
| 4584 |  ZURRENCY ZURR | US$2,57 | 0,10% | -7,94% | - | US$53.300,88 | - |
| 4585 |  Retik Finance RETIK | US$0,001735 | 6,17% | -7,60% | - | US$53.643,16 | - |
| 4586 |  Tomwifhat TWIF | US$0,0008355 | 1,14% | 9,60% | - | US$53.245,91 | - |
| 4587 |  Metaverse ETP ETP | US$0,006651 | -0,59% | 39,02% | - | US$53.688,06 | - |
| 4588 |  Flying Avocado Cat FAC | US$0,1256 | -12,38% | -38,03% | - | US$53.581,28 | - |
| 4589 |  Gas DAO GAS | US$0,0000004500 | -7,74% | -19,40% | - | US$53.165,82 | - |
| 4590 |  Solnic SOLNIC | US$0,008843 | 0,90% | 1,26% | - | US$53.340,52 | - |
| 4591 |  Hello Pets PET | US$0,02844 | -2,39% | -3,53% | - | US$53.281,28 | - |
| 4592 |  DSC DSC | US$0,004205 | -11,44% | -25,50% | - | US$53.186,92 | - |
| 4593 |  NAGA NGC | US$0,01611 | -1,34% | -39,98% | - | US$53.760,10 | - |
| 4594 |  EarthMeta EMT | US$0,01648 | -5,41% | -24,47% | - | US$52.881,47 | - |
| 4595 |  Kabosu Family KABOSU | US$0,0000004900 | -1,86% | -15,11% | - | US$52.414,28 | - |
| 4596 |  Alita Finance ALI | US$0,03224 | -0,50% | -2,15% | - | US$55.043,79 | - |
| 4597 |  HbarSuite HSUITE | US$0,001146 | -4,95% | -7,36% | - | US$52.595,45 | - |
| 4598 |  Canary CNR | US$0,002543 | 0,33% | -12,80% | - | US$52.499,92 | - |
| 4599 |  THORWallet TGT | US$0,01193 | 1,72% | -6,84% | - | US$52.700,21 | - |
| 4600 |  KENKA METAVERSE KENKA | US$0,0000001400 | -0,10% | -4,08% | - | US$52.355,36 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.