Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Degods DEGOD | US$0,003280 | 7,42% | 1,43% | - | US$165.402 | - |
| 3902 |  EMAIL Token EMT | US$0,008667 | 5,14% | -18,16% | - | US$166.198 | - |
| 3903 |  Mao MAO | US$0,0001516 | -12,16% | -35,69% | - | US$166.697 | - |
| 3904 |  TrumpCoin DJT | US$0,0004108 | -15,47% | 22,49% | - | US$169.235 | - |
| 3905 |  ChompCoin CHOMP | US$0,08756 | -1,03% | 1,29% | - | US$165.264 | - |
| 3906 |  Groggo By Matt Furie GROGGO | US$0,0008301 | -6,74% | -30,84% | - | US$164.249 | - |
| 3907 |  Vitreus WVTRS | US$0,01301 | -10,11% | -10,19% | - | US$164.907 | - |
| 3908 |  Polimec PLMC | US$0,1899 | -1,84% | 1,03% | - | US$164.043 | - |
| 3909 |  Baby Elon BABYELON | - | 10,39% | 21,11% | - | US$163.944 | - |
| 3910 |  SHILLGUY SHILL | US$0,003005 | -3,66% | -11,12% | - | US$164.231 | - |
| 3911 |  Colle AI COLLE | US$0,001157 | 4,07% | -6,63% | - | US$163.967 | - |
| 3912 |  CodeMong Ai COAI | US$0,000005990 | 0,09% | -25,13% | - | US$163.300 | - |
| 3913 |  OBI Real Estate OBICOIN | US$0,02160 | 7,50% | -26,95% | - | US$163.234 | - |
| 3914 |  Mei Solutions MEI | US$0,5249 | 6,05% | 25,19% | - | US$163.424 | - |
| 3915 |  Mister Miggles (SOL) MIGGLES | US$0,0002250 | 38,13% | 239,22% | - | US$160.969 | - |
| 3916 |  Base Terminal BASEX | US$0,0003046 | 3,65% | -30,03% | - | US$162.677 | - |
| 3917 |  PUGGY Coin PUGGY | US$0,0000007100 | 0,24% | 2,94% | - | US$162.539 | - |
| 3918 |  LAZYCAT LAZYCAT | US$0,00005015 | 0,18% | -28,22% | - | US$162.156 | - |
| 3919 |  Quantum Fusion Network QF | US$2,48 | -1,46% | -16,68% | - | US$163.315 | - |
| 3920 |  Fast And Ai FASTAI | US$0,000004200 | -10,66% | -84,62% | - | US$161.312 | - |
| 3921 |  Gou GOU | US$0,0003995 | 5,19% | -36,53% | - | US$160.553 | - |
| 3922 |  KabosuCoin (ERC) KABOSU | US$0,0000003700 | 5,66% | -24,51% | - | US$160.293 | - |
| 3923 |  Midnight Evergreen NIGHT | US$0,001266 | 17,22% | 13,53% | - | US$157.444 | - |
| 3924 |  Vader Protocol VADER | US$0,07242 | -14,76% | -37,15% | - | US$159.286 | - |
| 3925 |  Florence Finance Medici FFM | US$0,01446 | 14,88% | 16,84% | - | US$159.876 | - |
| 3926 |  BitMEX Token BMEX | US$0,2031 | 2,29% | 23,36% | - | US$158.991 | - |
| 3927 |  Indigo Protocol - iUSD IUSD | US$0,9687 | -1,29% | -4,07% | - | US$157.652 | - |
| 3928 |  Alpha Fi ALPHA | US$5,19 | 0,94% | 7,82% | - | US$163.509 | - |
| 3929 |  JUSTICE FOR SUCHIR SUCHIR | US$0,001395 | 19,95% | -28,87% | - | US$153.634 | - |
| 3930 |  Cockfight Network CFN | US$1,37 | -26,03% | -26,67% | - | US$156.311 | - |
| 3931 |  exSat Network XSAT | US$10,69 | 12,72% | 15,26% | - | US$160.844 | - |
| 3932 |  Mar3 AI MAR3 | US$0,00004156 | -24,35% | -53,56% | - | US$157.067 | - |
| 3933 |  Cyber Dog CDOG | US$0,004628 | 25,57% | 27,15% | - | US$156.067 | - |
| 3934 |  AImerica UAI | US$0,002920 | -3,68% | -85,49% | - | US$155.863 | - |
| 3935 |  ENO ENO | US$0,1112 | -4,61% | -31,48% | - | US$156.058 | - |
| 3936 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 1,14% | -1,39% | - | US$153.695 | - |
| 3937 |  melo MELO | US$0,0000007300 | 0,40% | -20,74% | - | US$155.200 | - |
| 3938 |  MATT MATT | US$0,000002020 | 1,16% | 8,55% | - | US$152.864 | - |
| 3939 |  PokerFi POKERFI | US$0,00006289 | 0,60% | 9,88% | - | US$154.336 | - |
| 3940 |  Enjinstarter EJS | US$0,0008060 | -16,07% | -32,30% | - | US$153.326 | - |
| 3941 |  SphereX HERE | US$0,001605 | 7,50% | -43,47% | - | US$153.971 | - |
| 3942 |  XMoney Solana XMONEY | US$0,001615 | 28,29% | 227,26% | - | US$149.851 | - |
| 3943 |  Mumu MUMU | - | 5,02% | -9,54% | - | US$155.167 | - |
| 3944 |  Capverse CAP | US$0,03085 | -0,66% | -7,51% | - | US$152.025 | - |
| 3945 |  Global Commercial Business GCB | US$0,1283 | -0,89% | -4,95% | - | US$153.967 | - |
| 3946 |  Poppy POPPY | US$0,0008915 | 11,25% | -40,68% | - | US$153.036 | - |
| 3947 |  Legend of Arcadia ARCA | US$0,03040 | -3,08% | 8,56% | - | US$153.343 | - |
| 3948 |  Stryke SYK | US$0,1235 | -4,00% | 0,98% | - | US$153.469 | - |
| 3949 |  Giveth GIV | US$0,005879 | 0,13% | -6,55% | - | US$153.494 | - |
| 3950 |  Greenhouse GREEN | US$0,01145 | 0,00% | -63,65% | - | US$152.725 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.