Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Guacamole GUAC | US$0,00000003000 | 36,33% | -7,84% | - | US$268.419 | - |
| 3702 |  AstroPepeX APX | US$0,0001086 | -8,79% | -14,35% | - | US$140.065 | - |
| 3703 |  Luffy LUFFY | US$0,00008866 | 5,89% | -21,83% | - | US$264.818 | - |
| 3704 |  Forky FORKY | US$0,008368 | -14,38% | -6,74% | - | US$261.471 | - |
| 3705 |  Velvet Unicorn by Virtuals VU | US$0,008121 | 1,67% | -37,15% | - | US$260.886 | - |
| 3706 |  Bonkers Meme Token BONKERS | US$0,0005937 | -3,51% | -4,77% | - | US$260.946 | - |
| 3707 |  DigiFinexToken DFT | US$0,01250 | -0,03% | 12,08% | - | US$259.746 | - |
| 3708 |  Ordiswap ORDS | US$0,001271 | -3,88% | -16,88% | - | US$259.849 | - |
| 3709 |  Limoverse LIMO | US$0,01073 | -0,72% | 7,08% | - | US$259.824 | - |
| 3710 |  Baby Bitcoin BBTC | US$0,0008775 | 0,95% | -8,85% | - | US$258.928 | - |
| 3711 |  Marscoin MARS | US$0,2577 | -1,55% | -5,36% | - | US$258.872 | - |
| 3712 |  Trump Coin $POTUS47 | US$0,0003142 | -41,13% | 0,00% | - | US$257.700 | - |
| 3713 |  HoldCoin HOLD | US$0,0001894 | -5,95% | -63,80% | - | US$256.342 | - |
| 3714 |  Crown Token CROWN | US$0,5000 | -3,84% | -2,30% | - | US$256.542 | - |
| 3715 |  Fofar (fofar.io) FOFAR | US$0,000005070 | -24,19% | -29,54% | - | US$255.149 | - |
| 3716 |  #1 Tiktok Squirrel PEANUT | US$0,0006783 | 2,41% | -47,64% | - | US$256.514 | - |
| 3717 |  SunWukong SUNWUKONG | US$0,001333 | 9,80% | -23,68% | - | US$254.533 | - |
| 3718 |  ParkCoin KPK | US$1,12 | 0,28% | 2,39% | - | US$254.772 | - |
| 3719 |  Starbase STAR | US$0,0001155 | -3,10% | -10,63% | - | US$254.986 | - |
| 3720 |  Eternal AI EAI | US$0,09451 | -1,09% | -33,66% | - | US$253.748 | - |
| 3721 |  TRAX TRAX | US$0,003082 | -1,06% | -23,32% | - | US$253.100 | - |
| 3722 |  BISOSwap BISO | US$0,001418 | 16,23% | 32,14% | - | US$252.355 | - |
| 3723 |  Elumia Crowns ELU | US$0,003231 | 11,95% | -7,45% | - | US$252.807 | - |
| 3724 |  BullDogito BDOGITO | US$0,009690 | 18,30% | 0,00% | - | US$250.870 | - |
| 3725 |  BabySNEK BBSNEK | US$0,00007413 | 1,85% | -12,00% | - | US$251.226 | - |
| 3726 |  SpecialMetalX SMETX | US$1,67 | -0,18% | 1,77% | - | US$250.868 | - |
| 3727 |  BRAINROT ROT | US$0,0008176 | -8,64% | 78,18% | - | US$247.806 | - |
| 3728 |  SuperLauncher LAUNCH | US$0,2305 | 16,73% | -14,59% | - | US$248.328 | - |
| 3729 |  Overnight.fi USD+ (Blast) USD+ | US$0,9982 | -0,02% | 0,00% | - | US$246.870 | - |
| 3730 |  Doge AI Agent DOGEAI | - | 0,00% | 0,00% | - | US$239.855 | - |
| 3731 |  Xpense XPE | US$0,2235 | 8,63% | 0,60% | - | US$254.595 | - |
| 3732 |  Turbos Finance TURBOS | US$0,003091 | -5,48% | -27,45% | - | US$244.385 | - |
| 3733 |  Railgun RAIL | US$0,9297 | -0,90% | -4,01% | - | US$242.813 | - |
| 3734 |  khaokheowzoo KHEOWZOO | US$0,001227 | -3,50% | -34,34% | - | US$243.338 | - |
| 3735 |  Ponder PNDR | US$0,03836 | -8,27% | -26,42% | - | US$241.358 | - |
| 3736 |  Marso.Tech MARSO | US$0,002958 | 0,72% | 5,45% | - | US$241.428 | - |
| 3737 |  WAI Combinator by Virtuals WAI | US$0,01024 | -13,98% | -54,48% | - | US$237.194 | - |
| 3738 |  ORC ORC | US$0,003667 | -0,03% | -8,22% | - | US$239.938 | - |
| 3739 |  Reflect RFL | US$0,3960 | -14,24% | -53,98% | - | US$240.691 | - |
| 3740 |  Boomco BOOM | US$0,3556 | -1,14% | -3,77% | - | US$238.831 | - |
| 3741 |  Avalaunch XAVA | US$0,5020 | -0,26% | -8,59% | - | US$237.233 | - |
| 3742 |  STASH INU STASH | US$0,0003099 | 19,70% | 99,58% | - | US$239.381 | - |
| 3743 |  Fame MMA FAME | US$0,0001609 | 9,91% | -22,26% | - | US$233.785 | - |
| 3744 |  PeacePal AI PEACE | US$0,001238 | 16,40% | -21,12% | - | US$234.892 | - |
| 3745 |  Agoric BLD | US$0,04156 | -14,10% | -19,14% | - | US$233.882 | - |
| 3746 |  Nasdaq420 NASDAQ420 | US$0,006933 | -12,68% | -26,14% | - | US$232.903 | - |
| 3747 |  MuskDonald’s MUDO | US$0,007858 | 0,18% | -30,16% | - | US$230.521 | - |
| 3748 |  BRC20.com .COM | US$0,05883 | 1,83% | -21,04% | - | US$235.283 | - |
| 3749 |  DIGGER AI DIGGAI | US$0,0004946 | 22,25% | 26,89% | - | US$233.970 | - |
| 3750 |  Tour Billion TBC | US$0,1288 | 7,27% | -15,80% | - | US$229.998 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.