Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  COW COW | US$0,004510 | -12,15% | -42,50% | - | US$201.411 | - |
| 3802 |  HALO COIN HALO | US$0,00001979 | 0,48% | 6,41% | - | US$199.526 | - |
| 3803 |  SubQuery Network SQT | US$0,003889 | -6,12% | -15,09% | - | US$203.881 | - |
| 3804 |  BTCs (Ordinals) BTCS | US$0,07858 | -5,98% | -33,38% | - | US$202.409 | - |
| 3805 |  Playbux PBUX | US$0,02405 | 10,20% | 13,95% | - | US$201.423 | - |
| 3806 |  BITCOIN FUTURE BTCF | US$0,2943 | 30,62% | -6,02% | - | US$202.804 | - |
| 3807 |  Zack Morris ZACK | US$0,001149 | -3,37% | -14,37% | - | US$201.482 | - |
| 3808 |  Knot Diffie-Hellman KNOT | US$0,003060 | 17,13% | -13,41% | - | US$198.642 | - |
| 3809 |  CHONKY CHONKY | US$0,000009350 | 4,18% | -19,14% | - | US$194.589 | - |
| 3810 |  Moontax CPAI | US$0,08796 | -31,10% | -51,06% | - | US$196.045 | - |
| 3811 |  YOUR AI YOURAI | US$0,006194 | 2,66% | -18,25% | - | US$199.998 | - |
| 3812 |  Mohameme Bit Salman SALMAN | US$0,0000001800 | -0,58% | 6,91% | - | US$196.465 | - |
| 3813 |  H4CK Terminal by Virtuals H4CK | US$0,007780 | -14,61% | -52,05% | - | US$197.181 | - |
| 3814 |  BOOK OF BILLIONAIRES BOBE | US$0,001209 | 8,93% | -17,02% | - | US$198.676 | - |
| 3815 |  Open Meta City OMZ | US$0,09618 | -3,92% | -10,95% | - | US$176.562 | - |
| 3816 |  PATCHWORK NAVAL NAVAL | US$0,002905 | 9,61% | -18,20% | - | US$195.926 | - |
| 3817 |  Universal Blockchain USBT | US$0,0004584 | 4,14% | -19,45% | - | US$196.065 | - |
| 3818 |  Sendor SENDOR | US$0,0005415 | 45,52% | -27,50% | - | US$194.189 | - |
| 3819 |  xExchange MEX | US$0,000002930 | -2,59% | -12,15% | - | US$194.062 | - |
| 3820 |  Bird Dog BIRDDOG | US$0,0008767 | 0,64% | -32,46% | - | US$194.513 | - |
| 3821 |  GoGoPool GGP | US$9,81 | 1,70% | -10,95% | - | US$195.064 | - |
| 3822 |  Peezy (peezy.vip) PEEZY | US$0,00001056 | -4,33% | -26,13% | - | US$193.366 | - |
| 3823 |  LimoCoin Swap LMCSWAP | US$0,003562 | -1,98% | 7,57% | - | US$192.079 | - |
| 3824 |  HODL HODL | US$0,0002664 | 20,56% | 22,21% | - | US$192.871 | - |
| 3825 |  MNet NUUM | US$0,01910 | -0,67% | -7,72% | - | US$192.477 | - |
| 3826 |  Wall Street Baby WSB | US$0,00000001000 | -1,83% | -4,47% | - | US$193.511 | - |
| 3827 |  illumineX IX | US$0,06738 | 21,29% | 6,93% | - | US$192.301 | - |
| 3828 |  Kamala Horris KAMA | US$0,0001154 | 14,78% | -51,70% | - | US$192.132 | - |
| 3829 |  Any Inu AI | US$0,000006180 | 3,48% | -23,07% | - | US$191.987 | - |
| 3830 |  Dawg Coin DAWG | US$0,0003527 | -0,21% | -0,58% | - | US$193.885 | - |
| 3831 |  Yi Long Ma YILONG | US$0,0004070 | 33,83% | 0,00% | - | US$190.823 | - |
| 3832 |  TENET TENET | US$0,002778 | -1,84% | -29,67% | - | US$190.749 | - |
| 3833 |  VMS Classic VMC | US$594,24 | 10,83% | 0,00% | - | US$191.142 | - |
| 3834 |  Thing THING | US$0,0000001100 | 0,97% | 8,57% | - | US$193.604 | - |
| 3835 |  Kontos KOS | US$0,02805 | -0,32% | -42,61% | - | US$190.633 | - |
| 3836 |  Carbify CBY | US$0,4302 | -1,24% | -8,65% | - | US$190.068 | - |
| 3837 |  NEOT NEOTECH | US$0,02003 | -0,66% | -22,80% | - | US$190.208 | - |
| 3838 |  Source SOURCE | US$0,002001 | 28,49% | 22,94% | - | US$189.578 | - |
| 3839 |  Smolcoin SMOL | US$0,000005910 | 8,12% | -45,26% | - | US$190.348 | - |
| 3840 |  Sanko GameCorp DMT | US$27,51 | 4,21% | -12,86% | - | US$188.381 | - |
| 3841 |  Floor Protocol FLC | US$0,002821 | -6,07% | -7,32% | - | US$187.763 | - |
| 3842 |  EXIT Designer Token EXIT | US$2,97 | 0,03% | -2,53% | - | US$188.078 | - |
| 3843 |  VolatilityX VOLTX | US$0,005371 | 11,30% | 0,00% | - | US$184.369 | - |
| 3844 |  MusmeCoin MSM | US$0,007108 | -2,37% | -6,28% | - | US$186.095 | - |
| 3845 |  PayNet Coin PAYN | US$0,4929 | -0,05% | -1,59% | - | US$186.416 | - |
| 3846 |  zkLend ZEND | US$0,06427 | 0,74% | -9,43% | - | US$185.424 | - |
| 3847 |  Octopus Network OCT | US$0,1804 | 5,66% | -6,35% | - | US$180.702 | - |
| 3848 |  Summit SUMMIT | US$0,0003758 | 1,46% | -11,73% | - | US$184.620 | - |
| 3849 |  GrapeCoin GRAPE | US$0,0008218 | 10,19% | 15,86% | - | US$185.398 | - |
| 3850 |  UniFi Protocol UP | US$0,02221 | -3,79% | -12,07% | - | US$192.006 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.