Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  HBC HB | US$0,0009291 | 2,67% | 2,62% | - | US$351.720 | - |
| 3602 |  Bro the cat BRO | US$0,0008127 | -30,70% | 96,87% | - | US$351.659 | - |
| 3603 |  BMAX BMAX | US$0,1069 | -3,55% | -1,61% | - | US$350.674 | - |
| 3604 |  XPMarket XPM | US$0,1005 | 0,04% | -16,70% | - | US$344.158 | - |
| 3605 |  QBX QBX | US$0,01061 | -6,95% | -35,69% | - | US$349.065 | - |
| 3606 |  Tajir Tech Hub TJRM | US$0,1152 | 4,62% | 29,99% | - | US$358.321 | - |
| 3607 |  Melos Studio MELOS | US$0,001197 | 3,71% | -5,81% | - | US$348.005 | - |
| 3608 |  Gochujangcoin GOCHU | US$0,000001290 | 0,15% | -1,45% | - | US$355.223 | - |
| 3609 |  meme (Ordinals) MEME | US$0,02446 | 2,50% | -8,34% | - | US$343.900 | - |
| 3610 |  Alien Base ALB | US$0,1238 | -6,37% | -27,86% | - | US$342.680 | - |
| 3611 |  Globiance Exchange Token GBEX | US$0,00000001000 | -3,05% | -11,20% | - | US$340.868 | - |
| 3612 |  TaskBunny BNY | US$0,02322 | -2,17% | -1,51% | - | US$338.261 | - |
| 3613 |  Eagle AI EAI | US$0,2444 | -6,51% | -24,54% | - | US$335.199 | - |
| 3614 |  QANplatform QANX | US$0,04270 | 1,58% | -10,05% | - | US$344.661 | - |
| 3615 |  Kanga Exchange Token KNG | US$1,85 | -1,80% | -4,07% | - | US$342.670 | - |
| 3616 |  DexNet DEXNET | US$0,05187 | -3,50% | -12,35% | - | US$336.159 | - |
| 3617 |  Costco Hot Dog COST | US$0,002262 | 31,14% | 18,03% | - | US$334.293 | - |
| 3618 |  Ecoin Finance ECOIN | US$0,0008112 | -2,28% | -6,92% | - | US$334.160 | - |
| 3619 |  BEFE SBEFE | US$0,0003212 | -7,09% | -24,39% | - | US$332.162 | - |
| 3620 |  Sweeptoken SWEEP | - | 1,27% | -0,13% | - | US$334.692 | - |
| 3621 |  xcDOT xcDOT | US$6,44 | -2,82% | -10,30% | - | US$335.192 | - |
| 3622 |  HashPack PACK | US$0,04808 | -7,25% | -3,47% | - | US$329.898 | - |
| 3623 |  NAWS.AI NAWS | US$0,0002912 | 0,59% | -9,78% | - | US$329.112 | - |
| 3624 |  Radx AI RADX | US$0,000006960 | 5,52% | 22,63% | - | US$326.304 | - |
| 3625 |  Clashub CLASH | US$0,006198 | 11,57% | 9,02% | - | US$324.359 | - |
| 3626 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002868 | 3,31% | 9,00% | - | US$323.929 | - |
| 3627 |  Anita Max Wynn WYNN | US$0,002243 | 14,25% | -5,78% | - | US$322.232 | - |
| 3628 |  RGAMES RGAME | US$0,0005869 | -1,73% | -5,57% | - | US$322.192 | - |
| 3629 |  PrivateAI PGPT | US$0,09596 | -0,09% | -27,89% | - | US$321.317 | - |
| 3630 |  Nelore Coin NLC | US$0,0002653 | 0,46% | -21,13% | - | US$321.366 | - |
| 3631 |  LAKE LAK3 | US$0,7635 | 84,38% | 0,00% | - | US$318.147 | - |
| 3632 |  Top Grass Club TGRASS | US$0,03900 | 4,74% | -19,93% | - | US$313.940 | - |
| 3633 |  TUBES TUBES | US$2,06 | -0,27% | 5,42% | - | US$318.866 | - |
| 3634 |  Index Cooperative INDEX | US$2,60 | -1,06% | -18,58% | - | US$316.777 | - |
| 3635 |  Legend LEGEND | US$0,01105 | 36,40% | 0,00% | - | US$318.311 | - |
| 3636 |  Caduceus Protocol (new) CAD | US$0,03120 | -0,25% | -19,11% | - | US$316.648 | - |
| 3637 |  Sagittarius SAGIT | US$0,002372 | 84,74% | 55,81% | - | US$299.078 | - |
| 3638 |  XGP XGP | US$0,00001263 | -1,21% | -2,04% | - | US$311.218 | - |
| 3639 |  Wulfy WULFY | US$0,000001130 | -20,48% | -60,72% | - | US$311.748 | - |
| 3640 |  Lyvely LVLY | US$0,1238 | -0,03% | -5,41% | - | US$309.578 | - |
| 3641 |  Love Earn Enjoy LEE | US$2,60 | 1,14% | 0,17% | - | US$305.972 | - |
| 3642 |  Hyper Pay HPY | US$0,0004695 | 3,21% | -5,89% | - | US$306.779 | - |
| 3643 |  Vancelian AKTIO | US$0,1473 | 0,05% | -10,94% | - | US$308.657 | - |
| 3644 |  Vameon VON | US$0,000006130 | 0,36% | -2,23% | - | US$305.854 | - |
| 3645 |  sols SOLS | US$0,07316 | 4,82% | -21,39% | - | US$304.415 | - |
| 3646 |  MicroVisionChain SPACE | US$0,5016 | -4,26% | -26,52% | - | US$303.510 | - |
| 3647 |  Fi - Ai With Daddy Issues SHEGEN | US$0,002746 | 41,47% | -17,36% | - | US$302.422 | - |
| 3648 |  Donald Trump TRUMP | US$0,0005389 | 7,50% | -77,72% | - | US$311.370 | - |
| 3649 |  Medifakt FAKT | US$0,0005379 | -0,39% | 29,41% | - | US$295.846 | - |
| 3650 | ![[Fake] Melania Trump (melania.world)](https://cdn.matauangkripto.com/images/coins/32x32/29844.png){kind=small} [Fake] Melania Trump (melania.world) MELANIA | US$0,02712 | 17,11% | 605,84% | - | US$300.271 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.