Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  WX Token WX | US$0,02292 | 8,45% | 11,27% | - | US$556.587 | - |
| 3452 |  Wrapped XDAI wxDai | US$1,00 | 0,04% | 0,04% | - | US$553.202 | - |
| 3453 |  Geegoopuzzle GGP | US$4,72 | -0,15% | -0,64% | - | US$551.749 | - |
| 3454 |  Froge (ETH) FROGE | US$0,00000001000 | 29,66% | -21,96% | - | US$552.818 | - |
| 3455 |  tobi TOBI | US$0,001890 | 113,74% | 16,04% | - | US$550.299 | - |
| 3456 |  Vista Finance VISTA | US$33,49 | 0,57% | 5,15% | - | US$550.304 | - |
| 3457 |  Gluteus Maximus by Virtuals GLUTEU | US$0,008810 | 7,37% | -17,87% | - | US$609.846 | - |
| 3458 |  nftxbt by Virtuals NFTXBT | US$0,01273 | 1,48% | -48,72% | - | US$555.771 | - |
| 3459 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001800 | -16,16% | -69,77% | - | US$543.391 | - |
| 3460 |  LOOPY (SUI) LOOPY | US$0,0000002200 | -0,01% | -3,98% | - | US$548.518 | - |
| 3461 |  LIF3 LIF3 | US$0,008257 | 0,49% | -13,29% | - | US$553.071 | - |
| 3462 |  SMART SMART | US$0,002612 | 3,84% | 1,85% | - | US$564.502 | - |
| 3463 |  BUILD BUILD | US$0,3016 | -12,01% | 0,00% | - | US$544.337 | - |
| 3464 |  Neurobro BRO | US$0,01326 | -18,94% | -53,08% | - | US$534.665 | - |
| 3465 |  Doggo (doggocto.com) DOGGO | US$0,000001390 | -1,36% | -26,57% | - | US$542.780 | - |
| 3466 |  Solaris AI SOLARIS | US$0,005293 | 25,39% | 21,90% | - | US$527.803 | - |
| 3467 |  Binancedog BINANCEDOG | US$0,0001723 | 0,03% | -11,46% | - | US$541.461 | - |
| 3468 |  Zenith ZEN | US$0,004634 | 23,79% | 0,51% | - | US$529.829 | - |
| 3469 |  BIG BIG | US$0,01413 | -6,67% | -24,12% | - | US$537.520 | - |
| 3470 |  Aura Network AURA | US$0,01092 | -4,80% | -23,49% | - | US$531.744 | - |
| 3471 |  Zedxion ZEDXION | US$0,3964 | 1,24% | 3,28% | - | US$529.318 | - |
| 3472 |  cr0w by Virtuals CROW | US$0,01258 | -2,51% | 0,00% | - | US$526.212 | - |
| 3473 |  Jumbo Blockchain JNFTC | US$25,22 | -2,89% | 37,76% | - | US$523.866 | - |
| 3474 |  Joe coin JOE | US$0,02400 | 7,73% | -17,66% | - | US$528.269 | - |
| 3475 |  BiCity AI Projects BICITY | US$0,001459 | -4,91% | -17,34% | - | US$521.544 | - |
| 3476 |  Republican REP | US$0,001425 | -42,88% | 202,67% | - | US$593.970 | - |
| 3477 |  STORAGENT STORAGENT | US$0,0008031 | 17,64% | -13,93% | - | US$518.183 | - |
| 3478 |  STARS STARS | US$0,0002074 | -11,67% | -37,83% | - | US$517.221 | - |
| 3479 |  Neiro Solana (neirobropump.com) NEIRO | US$0,002732 | -3,68% | -40,82% | - | US$513.323 | - |
| 3480 |  U2U Network U2U | US$0,007163 | 1,57% | -13,87% | - | US$510.591 | - |
| 3481 |  lmeow LMEOW | US$0,01864 | -8,91% | -33,70% | - | US$506.363 | - |
| 3482 |  Enegra (EGX) EGX | US$187,26 | -2,41% | -2,38% | - | US$505.479 | - |
| 3483 |  Bacon Protocol BAC | US$0,03684 | 12,88% | 40,66% | - | US$504.721 | - |
| 3484 |  Morphware XMW | US$0,09725 | 5,83% | -17,90% | - | US$504.040 | - |
| 3485 |  Sommelier SOMM | US$0,01270 | -1,42% | -12,02% | - | US$517.383 | - |
| 3486 |  Windfall Token WFT | US$0,03375 | -3,01% | -50,28% | - | US$496.845 | - |
| 3487 |  Convex CRV CVXCRV | US$0,4452 | -8,07% | -17,95% | - | US$498.255 | - |
| 3488 |  Oncology Network ONC | US$0,0009597 | -11,14% | -80,92% | - | US$503.811 | - |
| 3489 |  BOB BOB | US$1,26 | -5,42% | -12,57% | - | US$496.879 | - |
| 3490 |  Base God TYBG | US$0,0001405 | 0,72% | 4,62% | - | US$517.488 | - |
| 3491 |  JUSD Stable Token JUSD | US$0,9991 | -0,11% | -0,11% | - | US$489.978 | - |
| 3492 |  PepeAI PEPEAI | US$0,0002142 | 42,12% | -3,87% | - | US$492.803 | - |
| 3493 |  lolcat lolcat | US$0,0005587 | 9,36% | -27,27% | - | US$487.402 | - |
| 3494 |  NOT CAT | US$0,00003094 | 418,41% | -47,59% | - | US$488.717 | - |
| 3495 |  Optopia OPAI | US$0,0006329 | 24,41% | -33,81% | - | US$489.385 | - |
| 3496 |  Own The Doge DOG | US$0,003334 | -11,07% | -16,03% | - | US$487.093 | - |
| 3497 |  Skulls of Pepe Token SKOP | US$0,02345 | -3,86% | 30,67% | - | US$484.452 | - |
| 3498 |  Sol Beats BEATS | US$0,005811 | 16,49% | -62,56% | - | US$475.252 | - |
| 3499 |  AASToken AAST | US$0,02113 | 2,41% | -1,67% | - | US$479.233 | - |
| 3500 |  Higher HIGHER | US$0,01021 | -17,57% | -21,32% | - | US$474.586 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.