Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Zenqira ZENQ | US$0,0001258 | -17,92% | -98,42% | US$10.247 | US$2.385,43 | 81.470.000 ZENQ |
| 2952 |  RED TOKEN RED | US$0,000001560 | -13,27% | -23,75% | US$10.137 | US$36.066,05 | 6.500.834.106 RED |
| 2953 |  Gaj Finance GAJ | US$0,005218 | -1,11% | -4,34% | US$10.131 | US$10,06 | 1.941.413 GAJ |
| 2954 |  Sator SAO | US$0,0001831 | 7,74% | -8,44% | US$10.056 | US$43,19 | 54.913.292 SAO |
| 2955 |  Grimm GRIMM | US$0,0001659 | -2,38% | 3,28% | US$10.034 | US$33,80 | 60.501.300 GRIMM |
| 2956 |  Lithosphere LITHO | US$0,0001556 | 8,57% | -0,21% | US$9.695 | US$19.257,04 | 62.316.885 LITHO |
| 2957 |  BonFi BNF | US$0,00003209 | -52,94% | -9,09% | US$9.545 | US$1,65 | 297.418.335 BNF |
| 2958 |  Virtual Versions VV | US$0,00002566 | -2,08% | -4,44% | US$9.516 | US$64,67 | 370.827.638 VV |
| 2959 |  MetaShooter MHUNT | US$0,0002948 | 12,16% | 26,19% | US$9.511 | US$4.110,92 | 32.260.173 MHUNT |
| 2960 |  JOOPS JOOPS | US$0,000001260 | -12,12% | -31,00% | US$9.332 | US$952,23 | 7.422.500.000 JOOPS |
| 2961 |  SPRINT SWP | US$0,00004679 | 6,58% | -13,35% | US$9.112 | US$305,72 | 194.732.594 SWP |
| 2962 |  Meme Cup MEMECUP | US$0,00001012 | -15,33% | -11,86% | US$9.106 | US$1.073,22 | 900.000.000 MEMECUP |
| 2963 |  Islander ISA | US$0,00001650 | -4,66% | -10,92% | US$9.005 | US$381,16 | 545.753.780 ISA |
| 2964 |  Kumala Herris MAWA | US$0,000008620 | 6,97% | 44,00% | US$8.623 | US$29,04 | 999.999.999 MAWA |
| 2965 |  Moniwar MOWA | US$0,0007947 | 0,26% | -4,23% | US$8.591 | US$28,02 | 10.810.810 MOWA |
| 2966 |  AFEN Blockchain Network AFEN | US$0,00005731 | -5,12% | -14,01% | US$8.417 | US$170,32 | 146.865.359 AFEN |
| 2967 |  Project TXA TXA | US$0,001185 | -23,37% | -68,45% | US$7.950 | US$52.066,17 | 6.709.998 TXA |
| 2968 |  beFITTER FIU | US$0,0001700 | -0,73% | -1,76% | US$8.076 | US$277,13 | 47.498.130 FIU |
| 2969 |  Acoin ACOIN | US$0,006329 | -0,66% | 5,10% | US$7.722 | - | 1.220.085 ACOIN |
| 2970 |  NBX BYN | US$0,0008390 | 2,14% | -18,47% | US$7.436 | US$189.452 | 8.863.175 BYN |
| 2971 |  Luna Rush LUS | US$0,001594 | 2,87% | -4,02% | US$7.252 | US$14,35 | 4.550.147 LUS |
| 2972 |  NuriFootBall NRFB | US$0,00003379 | -8,77% | -13,50% | US$7.030 | US$521,38 | 208.080.000 NRFB |
| 2973 |  Warena RENA | US$0,001011 | 0,49% | -15,47% | US$6.937 | US$255,04 | 6.862.242 RENA |
| 2974 |  SORA Validator Token VAL | US$0,01708 | -0,46% | -8,85% | US$6.967 | US$3.799,35 | 408.003 VAL |
| 2975 |  Ormeus Ecosystem ECO | US$0,000003060 | -0,73% | -14,74% | US$6.820 | US$18,35 | 2.230.453.136 ECO |
| 2976 |  Skyrim Finance SKYRIM | US$0,0003170 | -3,10% | -0,03% | US$6.435 | US$335,39 | 20.300.000 SKYRIM |
| 2977 |  SeChain SNN | US$0,0000003700 | 0,00% | -15,81% | US$6.308 | - | 17.034.000.000 SNN |
| 2978 |  Guider GDR | US$0,00002374 | -1,72% | -36,90% | US$6.162 | US$15,19 | 259.564.000 GDR |
| 2979 |  Indexed Finance NDX | US$0,007045 | 0,03% | 6,16% | US$6.022 | US$97,30 | 854.801 NDX |
| 2980 |  Platypus Finance PTP | US$0,0001418 | 1,75% | -1,35% | US$5.877 | US$57,76 | 41.436.585 PTP |
| 2981 |  Decentral Games ICE ICE | US$0,00002524 | -5,15% | -11,07% | US$5.720 | US$4.120,44 | 226.662.490 ICE |
| 2982 |  Defis XGM | US$0,00004146 | -2,38% | 3,28% | US$5.579 | US$14,67 | 134.558.580 XGM |
| 2983 |  MetaverseX METAX | US$0,001946 | 0,09% | -22,08% | US$5.352 | US$73,94 | 2.750.000 METAX |
| 2984 |  Martkist MARTK | US$0,0003110 | -2,38% | 54,92% | US$5.272 | - | 16.952.470 MARTK |
| 2985 |  MDtoken MDTK | US$0,001290 | -1,14% | -9,51% | US$5.297 | - | 4.107.112 MDTK |
| 2986 |  Refinable FINE | US$0,0001101 | 22,00% | -31,31% | US$4.521 | US$155.282 | 41.059.833 FINE |
| 2987 |  Vivo VIVO | US$0,0007997 | -46,67% | -42,88% | US$4.312 | - | 5.391.794 VIVO |
| 2988 |  MakiSwap MAKI | US$0,00006100 | 0,00% | -97,83% | US$4.207 | - | 68.971.718 MAKI |
| 2989 |  Elementeum ELET | US$0,0007826 | 0,03% | 6,16% | US$4.088 | US$20,05 | 5.223.113 ELET |
| 2990 |  WorkQuest Token WQT | US$0,00003729 | -3,29% | -29,92% | US$3.963 | US$39.106,59 | 106.262.145 WQT |
| 2991 |  Drops Ownership Power DOP | US$0,003294 | 0,00% | -38,38% | US$3.874 | US$717.976 | 1.176.034 DOP |
| 2992 |  Gem Exchange and Trading GXT | US$0,00004632 | -13,93% | 49,63% | US$3.869 | US$27,79 | 83.529.286 GXT |
| 2993 |  UniFarm UFARM | US$0,00009876 | -0,14% | 5,30% | US$3.790 | US$9,00 | 38.375.919 UFARM |
| 2994 |  NestEGG Coin EGG | US$0,00008292 | -13,22% | -8,19% | US$3.511 | - | 42.342.655 EGG |
| 2995 |  Knight War - The Holy Trio KWS | US$0,00009519 | -0,02% | -0,03% | US$2.997 | US$5,84 | 31.485.404 KWS |
| 2996 |  Haven Protocol XHV | US$0,00003873 | -21,00% | -18,89% | US$2.702 | US$38,02 | 69.773.277 XHV |
| 2997 |  Landbox LAND | US$0,00003149 | -0,02% | -1,28% | US$2.406 | US$10,77 | 76.385.230 LAND |
| 2998 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 2999 |  Mate MATE | US$0,0007724 | -0,71% | -2,66% | US$2.085 | US$6,84 | 2.699.727 MATE |
| 3000 |  CareCoin CARE | US$0,000001050 | 4,73% | 2,67% | US$2.030 | US$203,42 | 1.934.505.749 CARE |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.