Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Sypool SYP | US$0,0003280 | 5,97% | 4,14% | US$21.442 | US$41.149,27 | 65.364.660 SYP |
| 2902 |  FrontFanz FANX | US$0,0002192 | -55,94% | -57,48% | US$21.411 | US$29.194,04 | 97.696.581 FANX |
| 2903 |  AirNFTs AIRT | US$0,0001854 | 0,98% | -8,95% | US$20.769 | US$66,84 | 112.040.000 AIRT |
| 2904 |  ETHA Lend ETHA | US$0,002205 | -0,08% | 1,98% | US$20.635 | US$0,3900 | 9.359.425 ETHA |
| 2905 |  BetU BETU | US$0,0001807 | 4,44% | -3,96% | US$19.440 | US$31,16 | 107.608.038 BETU |
| 2906 |  MEMETOON MEME | US$0,000003390 | -0,27% | -20,03% | US$19.065 | US$173.446 | 5.631.405.859 MEME |
| 2907 |  Innova INN | US$0,002754 | -0,02% | 27,98% | US$19.010 | US$3,80 | 6.901.771 INN |
| 2908 |  Tokenbox TBX | US$0,001664 | 0,03% | 6,16% | US$18.699 | US$4,62 | 11.235.451 TBX |
| 2909 |  ShoeFy SHOE | US$0,001408 | 0,34% | -6,04% | US$18.317 | US$214,15 | 13.013.747 SHOE |
| 2910 |  CryptoTanks TANK | US$0,0003744 | 9,94% | -40,74% | US$18.201 | US$9,72 | 48.610.000 TANK |
| 2911 |  Ekta EKTA | US$0,0005195 | 0,48% | -33,28% | US$18.063 | US$466,70 | 34.769.778 EKTA |
| 2912 |  Poor Doge PDOGE | US$0,0000001600 | 1,83% | -20,33% | US$17.896 | US$17.751,82 | 111.743.633.539 PDOGE |
| 2913 |  Crypto Sports Network CSPN | US$0,006489 | 116,28% | 4,48% | US$17.763 | US$417,02 | 2.737.526 CSPN |
| 2914 |  Mrweb Finance (new) AMA | US$0,0002418 | -4,20% | -5,46% | US$17.434 | US$17,15 | 72.089.737 AMA |
| 2915 |  Kuverit KUV | US$0,000005800 | -0,02% | -1,71% | US$17.242 | US$308,04 | 2.974.904.136 KUV |
| 2916 |  Smoothy SMTY | US$0,003282 | 0,47% | -4,47% | US$16.706 | US$241.291 | 5.089.773 SMTY |
| 2917 |  Synthetify SNY | US$0,002910 | 0,73% | -11,19% | US$16.368 | US$94.205,74 | 5.625.000 SNY |
| 2918 |  Love Power Market LPM | US$0,02600 | 8,31% | -7,16% | US$16.174 | US$562,66 | 622.204 LPM |
| 2919 |  Spume Protocol SPUME | US$0,0003219 | -2,62% | -23,21% | US$15.883 | US$33,76 | 49.344.600 SPUME |
| 2920 |  POLKARARE PRARE | US$0,001395 | 0,27% | 5,17% | US$15.874 | US$775,79 | 11.383.253 PRARE |
| 2921 |  Rune RUNE | US$3,20 | -7,66% | -8,96% | US$15.900 | US$74.377,25 | 4.972 RUNE |
| 2922 |  Flashstake FLASH | US$0,0002051 | 0,00% | 2,88% | US$15.772 | - | 76.897.832 FLASH |
| 2923 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2924 |  Knit Finance KFT | US$0,003116 | -2,64% | 17,10% | US$15.268 | US$4.225,38 | 4.900.000 KFT |
| 2925 |  Goose Finance EGG | US$0,008663 | -0,50% | -14,32% | US$15.204 | US$1.839,31 | 1.755.130 EGG |
| 2926 |  DOB on Base DOB | US$0,001490 | 2,27% | -43,68% | US$14.901 | US$13,65 | 10.000.000 DOB |
| 2927 |  EarthFund 1EARTH | US$0,0002030 | 0,04% | 5,23% | US$14.765 | US$7.465,80 | 72.754.338 1EARTH |
| 2928 |  Shiba Saga SHIA | US$0,0002691 | -13,04% | -4,72% | US$14.512 | US$58.470,49 | 53.936.830 SHIA |
| 2929 |  Yield Protocol YIELD | US$0,0004225 | -1,74% | -35,98% | US$14.369 | US$0,4900 | 34.009.745 YIELD |
| 2930 |  Rage Fan RAGE | US$0,0002533 | 1,46% | 10,89% | US$14.366 | US$146,20 | 56.719.938 RAGE |
| 2931 |  Jigstack STAK | US$0,000007900 | -24,00% | -24,06% | US$14.025 | US$0,1200 | 1.775.763.939 STAK |
| 2932 |  Revolve Games RPG | US$0,0001806 | -0,01% | -52,76% | US$13.970 | US$0,09000 | 77.346.470 RPG |
| 2933 |  LGCY Network LGCY | US$0,000001060 | 0,00% | 5,69% | US$13.462 | - | 12.714.000.000 LGCY |
| 2934 |  Ancient Kingdom DOM | US$0,000008460 | -6,33% | -31,10% | US$13.388 | US$2.443,09 | 1.582.994.451 DOM |
| 2935 |  PhoenixDAO PHNX | US$0,0001534 | -2,39% | -47,30% | US$13.348 | US$18,14 | 87.000.000 PHNX |
| 2936 |  extraDNA XDNA | US$0,00001085 | -0,02% | -56,42% | US$12.909 | US$30,18 | 1.190.020.231 XDNA |
| 2937 |  Amazy AZY | US$0,0003093 | 6,40% | -14,61% | US$12.657 | US$9.453,60 | 40.923.921 AZY |
| 2938 |  Nsure.Network NSURE | US$0,002220 | -0,02% | -9,83% | US$12.582 | US$134.041 | 5.668.964 NSURE |
| 2939 |  Step Hero HERO | US$0,0009700 | 0,33% | 5,73% | US$12.563 | US$55.554,19 | 12.951.109 HERO |
| 2940 |  Petoshi PETOSHI | US$0,007137 | 0,11% | -27,54% | US$12.491 | US$2.270,77 | 1.750.212 PETOSHI |
| 2941 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2942 |  Alphr finance ALPHR | US$0,007096 | -3,12% | -3,76% | US$12.269 | US$1,98 | 1.729.085 ALPHR |
| 2943 |  CorionX CORX | US$0,00009405 | 13,76% | -3,46% | US$12.218 | US$20,90 | 129.910.129 CORX |
| 2944 |  blockbank BBANK | US$0,00005442 | 0,00% | -75,00% | US$11.514 | - | 211.561.980 BBANK |
| 2945 |  Tachyon Protocol IPX | US$0,00004237 | -0,22% | 8,87% | US$11.308 | - | 266.858.531 IPX |
| 2946 |  DinoX DNXC | US$0,0003275 | -8,08% | -23,24% | US$11.138 | US$431,84 | 34.011.080 DNXC |
| 2947 |  SPORT SPORT | US$0,0003725 | -1,36% | -17,38% | US$10.919 | US$3,76 | 29.316.736 SPORT |
| 2948 |  Paxe PAXE | US$0,003594 | 16,13% | -37,09% | US$10.782 | US$53.076,32 | 3.000.000 PAXE |
| 2949 |  Weebs WEEBS | US$0,00003307 | 11,18% | -33,36% | US$10.612 | US$9.840,32 | 320.926.604 WEEBS |
| 2950 |  Kawaii Islands KWT | US$0,0003535 | 0,00% | -3,20% | US$10.604 | - | 30.000.000 KWT |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.