Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  DeFine DFA | US$0,0003332 | -6,54% | 10,66% | US$85.804 | US$286,49 | 257.528.934 DFA |
| 2702 |  Launchblock.com LBP | US$0,00002409 | -14,25% | -16,05% | US$84.792 | US$633,14 | 3.519.093.982 LBP |
| 2703 |  DeHive DHV | US$0,02106 | 18,55% | -1,60% | US$84.647 | US$1.054,01 | 4.019.375 DHV |
| 2704 |  NeverSurrenderOne's NSO | US$0,0001316 | 7,48% | 34,24% | US$84.627 | US$554,92 | 643.211.430 NSO |
| 2705 |  SaTT SATT | US$0,00002599 | -43,76% | -47,94% | US$84.349 | US$1,83 | 3.244.898.181 SATT |
| 2706 |  Bruh BRUH | US$0,00008387 | 0,17% | -18,14% | US$83.868 | US$118.851 | 1.000.000.000 BRUH |
| 2707 |  Philosoraptor RAPTOR | US$0,00008567 | 6,70% | -40,44% | US$83.392 | US$59.233,72 | 973.407.926 RAPTOR |
| 2708 |  Dragonball Z Tribute DBZ | US$0,0000001200 | -0,03% | -0,04% | US$83.255 | US$1.294.308 | 694.098.308.523 DBZ |
| 2709 |  YOUNES YOUNES | US$0,00008279 | 4,67% | 13,84% | US$82.794 | US$230,86 | 999.998.201 YOUNES |
| 2710 |  DOGEMOB DOGEMOB | US$0,0001656 | 1,79% | -3,81% | US$82.727 | US$31,63 | 499.450.092 DOGEMOB |
| 2711 |  Playcent PCNT | US$0,002221 | -30,80% | -27,20% | US$81.391 | US$231,93 | 36.645.236 PCNT |
| 2712 |  MetaMAFIA MAF | US$0,0002996 | 1,76% | -31,28% | US$81.091 | US$14.166,39 | 270.712.816 MAF |
| 2713 |  Umoja UMJA | US$0,004776 | -3,10% | -32,06% | US$78.891 | US$64,12 | 16.519.075 UMJA |
| 2714 |  KonnektVPN KPN | US$0,002453 | -6,72% | -39,56% | US$78.840 | US$606,74 | 32.146.416 KPN |
| 2715 |  MCOIN MCOIN | US$0,00007762 | -1,01% | -14,79% | US$77.624 | US$27,52 | 1.000.000.000 MCOIN |
| 2716 |  Elpis Battle EBA | US$0,003486 | 0,58% | -2,08% | US$77.285 | US$175,23 | 22.172.718 EBA |
| 2717 |  Spike SPIKE | US$0,00008041 | 3,48% | 13,31% | US$77.027 | US$103,71 | 957.964.983 SPIKE |
| 2718 |  Castweet CTT | US$0,04247 | -2,32% | -44,88% | US$76.189 | US$57,15 | 1.793.952 CTT |
| 2719 |  Gunstar Metaverse GSTS | US$0,002433 | 4,02% | 2,02% | US$76.130 | US$32.035,37 | 31.290.286 GSTS |
| 2720 |  Coreto COR | US$0,0003325 | -28,19% | -32,58% | US$75.897 | US$100,83 | 228.283.474 COR |
| 2721 |  CryptoTycoon CTT | US$0,1003 | 5,67% | -7,42% | US$75.710 | US$1.060,81 | 755.097 CTT |
| 2722 |  Pascal PASC | US$0,001883 | -2,30% | 4,94% | US$75.328 | US$98,73 | 40.005.063 PASC |
| 2723 |  Genesis Shards GS | US$0,006199 | -9,99% | -8,77% | US$74.578 | US$3,18 | 12.030.988 GS |
| 2724 |  ZAIBOT ZAI | US$0,01415 | 1,04% | -2,46% | US$74.211 | US$94,90 | 5.245.087 ZAI |
| 2725 |  Fractal ID FCL | US$0,004437 | -9,79% | 29,25% | US$73.640 | US$519,34 | 16.595.271 FCL |
| 2726 |  Bird.Money BIRD | US$0,7755 | 2,74% | -9,65% | US$73.631 | US$766,74 | 94.942 BIRD |
| 2727 |  Bunicorn BUNI | US$0,002602 | 0,54% | -0,29% | US$72.978 | US$8,11 | 28.049.239 BUNI |
| 2728 |  Axe AXE | US$0,01384 | 0,00% | 16,14% | US$72.785 | - | 5.260.968 AXE |
| 2729 |  Jetcoin JET | US$0,0009998 | -0,02% | -14,19% | US$72.752 | US$66,08 | 72.768.025 JET |
| 2730 |  Finxflo FXF | US$0,0008044 | 5,84% | -9,44% | US$72.668 | US$276,22 | 90.335.640 FXF |
| 2731 |  Effect AI (old) EFX | US$0,0002869 | 25,15% | 65,63% | US$72.353 | US$2.108,04 | 252.168.527 EFX |
| 2732 |  Mochi Market MOMA | US$0,001837 | 1,31% | 1,68% | US$72.235 | US$38,18 | 39.311.982 MOMA |
| 2733 |  YENTEN YTN | US$0,001716 | -4,44% | -25,95% | US$72.008 | - | 41.952.065 YTN |
| 2734 |  Envoy A.I ENVOY | US$0,00008117 | -11,60% | -51,38% | US$71.623 | US$1.267,06 | 882.415.424 ENVOY |
| 2735 |  Governor DAO GDAO | US$0,02461 | 0,01% | -3,57% | US$71.600 | - | 2.909.493 GDAO |
| 2736 |  UTYABSWAP UTYAB | US$0,00007040 | -24,74% | -42,35% | US$70.401 | US$3.563,66 | 1.000.000.000 UTYAB |
| 2737 |  Apron Network APN | US$0,0007640 | 5,61% | -2,55% | US$71.437 | US$61.178,16 | 93.500.000 APN |
| 2738 |  Peruvian National Football Team Fan Token FPFT | US$0,003089 | -2,19% | -22,53% | US$70.048 | US$45.309,46 | 22.679.998 FPFT |
| 2739 |  Linked Finance World LFW | US$0,002196 | 15,10% | -3,60% | US$70.290 | US$177,05 | 32.013.208 LFW |
| 2740 |  Corite CO | US$0,0005694 | 0,65% | -4,07% | US$69.579 | US$5,24 | 122.199.592 CO |
| 2741 |  Misbloc MSB | US$0,0003464 | 3,29% | -19,86% | US$68.947 | US$51.160,49 | 199.019.940 MSB |
| 2742 |  WOWswap WOW | US$0,06836 | -0,21% | -1,79% | US$68.329 | US$20,41 | 999.487 WOW |
| 2743 |  Cashtree Token CTT | US$0,0003459 | -13,31% | -28,58% | US$69.181 | US$221.674 | 200.000.000 CTT |
| 2744 |  Nemesis Downfall ND | US$0,000005760 | -2,38% | 3,85% | US$68.145 | US$1.392,28 | 11.839.856.498 ND |
| 2745 |  The HUSL HUSL | US$0,006563 | -4,72% | -18,45% | US$68.126 | US$427,12 | 10.379.879 HUSL |
| 2746 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2747 |  Duck DAO (DLP Duck Token) DUCK | US$0,002156 | 0,00% | -4,10% | US$67.535 | - | 31.319.195 DUCK |
| 2748 |  Ritocoin RITO | US$0,00003695 | 0,00% | 0,00% | US$67.491 | - | 1.826.765.042 RITO |
| 2749 |  GoWithMi GMAT | US$0,00002452 | -1,31% | -4,41% | US$66.780 | US$23,27 | 2.723.550.000 GMAT |
| 2750 |  Nyzo NYZO | US$0,005598 | -0,01% | -6,69% | US$66.730 | - | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.