Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Prime Numbers Labs Ecosystem PRNT | US$0,02677 | -1,00% | 11,89% | US$108.513 | US$70,46 | 4.053.657 PRNT |
| 2652 |  Raze Network RAZE | US$0,0009228 | 29,93% | 27,57% | US$109.525 | US$18.015,75 | 118.690.910 RAZE |
| 2653 |  Nvidia Inu NINU | US$0,00001532 | 2,41% | -7,64% | US$109.850 | US$1.125,06 | 7.169.798.421 NINU |
| 2654 |  BNbitcoin BNBTC | US$0,01020 | -23,19% | -28,77% | US$109.310 | US$2.513,18 | 10.713.035 BNBTC |
| 2655 |  SnowSwap SNOW | US$0,2199 | -4,61% | -7,55% | US$108.995 | US$121,14 | 495.603 SNOW |
| 2656 |  CyberVein CVT | US$0,0001028 | -8,45% | -18,92% | US$109.025 | US$53.269,67 | 1.060.404.496 CVT |
| 2657 |  FaraLand FARA | US$0,004718 | -0,90% | -3,71% | US$108.180 | US$53.341,36 | 22.928.676 FARA |
| 2658 |  FreedomCoin FREED | US$0,01628 | -10,22% | -25,81% | US$107.519 | - | 6.604.387 FREED |
| 2659 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2660 |  OneArt 1ART | US$0,0007410 | -19,84% | -83,92% | US$106.274 | US$35.145,16 | 143.416.035 1ART |
| 2661 |  Value Liquidity VALUE | US$0,01701 | -1,86% | -1,82% | US$105.831 | US$7,08 | 6.220.177 VALUE |
| 2662 |  X-CASH XCASH | US$0,000001670 | 41,43% | 40,39% | US$105.105 | US$17,47 | 62.820.378.619 XCASH |
| 2663 |  NFTrade NFTD | US$0,003208 | 0,28% | -0,63% | US$105.046 | US$211,73 | 32.741.175 NFTD |
| 2664 |  Finblox FBX | US$0,00005177 | -0,87% | -12,33% | US$103.594 | US$2.803,81 | 2.001.064.427 FBX |
| 2665 |  Ares Protocol ARES | US$0,0004467 | 0,16% | 0,03% | US$103.278 | US$13.521,00 | 231.179.222 ARES |
| 2666 |  HawkFi HAWK | US$0,00009992 | -1,95% | 4,17% | US$103.108 | US$109.001 | 1.031.895.935 HAWK |
| 2667 |  Yawn's World YAWN | US$0,00001349 | 0,00% | -1,21% | US$103.093 | - | 7.640.000.000 YAWN |
| 2668 |  Seigniorage Shares SHARE | US$0,004893 | 4,00% | 4,36% | US$102.759 | US$26,96 | 21.000.000 SHARE |
| 2669 |  Pengycoin PENGY | US$0,0001029 | -30,61% | -77,80% | US$102.412 | US$19.864,61 | 995.704.045 PENGY |
| 2670 |  PYRIN PYI | US$0,0002659 | -20,15% | -54,31% | US$101.390 | US$12.802,20 | 381.268.384 PYI |
| 2671 |  monkey shit inu MSI | US$0,00000003000 | 12,47% | -61,05% | US$101.067 | US$15.739,59 | 2.944.269.839.200 MSI |
| 2672 |  RioDeFi RFUEL | US$0,0002923 | -74,17% | -73,43% | US$100.709 | US$344,81 | 344.550.838 RFUEL |
| 2673 |  The Libertarian Dog LIBERTA | US$0,0001679 | 3,48% | -11,01% | US$100.713 | US$29.239,54 | 600.000.000 LIBERTA |
| 2674 |  Centric Swap CNS | US$0,000001010 | 0,53% | -17,90% | US$100.135 | US$181.987 | 99.199.000.000 CNS |
| 2675 |  Acorn Protocol ACN | US$0,00002139 | 21,71% | 12,54% | US$100.164 | US$622,95 | 4.682.213.372 ACN |
| 2676 |  PulsePad PLSPAD | US$0,0006026 | 2,20% | -11,22% | US$99.853 | US$461,67 | 165.717.873 PLSPAD |
| 2677 |  Crypto-AI-Robo.com CAIR | US$0,0001124 | 3,14% | 9,95% | US$99.815 | US$12.457,11 | 887.835.422 CAIR |
| 2678 |  Axis DeFi AXIS | US$0,04760 | 22,11% | -17,50% | US$99.225 | US$322,80 | 2.084.401 AXIS |
| 2679 |  Donkey King DOKY | US$0,00001139 | 7,74% | -29,65% | US$98.843 | US$2.032,43 | 8.674.561.969 DOKY |
| 2680 |  Chain of Legends CLEG | US$0,0007256 | 0,54% | 0,73% | US$98.252 | US$5.707,07 | 135.407.027 CLEG |
| 2681 |  Fusion AI FUSION | US$0,00009813 | 0,69% | -96,74% | US$98.131 | US$4.480,95 | 1.000.000.000 FUSION |
| 2682 |  Hedget HGET | US$0,05598 | 5,64% | 7,00% | US$98.047 | US$248,08 | 1.751.448 HGET |
| 2683 |  Rapidz RPZX | US$0,00005299 | 0,00% | 0,00% | US$97.914 | - | 1.847.661.820 RPZX |
| 2684 |  ReapChain REAP | US$0,00007002 | 40,06% | 50,77% | US$97.672 | US$17.443,71 | 1.395.000.000 REAP |
| 2685 |  Janet JANET | US$0,0001024 | -2,82% | -18,58% | US$102.352 | US$598,12 | 1.000.000.000 JANET |
| 2686 |  CZ THE GOAT CZGOAT | US$0,0001151 | 2,11% | -4,41% | US$95.721 | US$219,32 | 831.500.000 CZGOAT |
| 2687 |  Polinate POLI | US$0,0006130 | 30,45% | 25,36% | US$94.580 | US$10,62 | 154.294.330 POLI |
| 2688 |  DinoSwap DINO | US$0,0005959 | -1,57% | -3,06% | US$92.650 | US$81,58 | 155.471.247 DINO |
| 2689 |  Bitune TUNE | US$0,003029 | -0,67% | -15,63% | US$94.810 | US$133.117 | 31.301.449 TUNE |
| 2690 |  Nerve Finance NRV | US$0,001990 | -4,48% | -9,74% | US$91.996 | US$3.457,21 | 46.237.771 NRV |
| 2691 |  Play Token PLAY | US$0,00007995 | -3,24% | -37,93% | US$89.849 | - | 1.123.789.493 PLAY |
| 2692 |  Basis Cash BAC | US$0,001646 | -0,02% | -6,02% | US$89.854 | US$37,65 | 54.575.145 BAC |
| 2693 |  Traxx TRAXX | US$0,001999 | -2,45% | 3,59% | US$89.666 | US$153.079 | 44.845.574 TRAXX |
| 2694 |  Eminer EM | US$0,00006151 | -49,73% | 0,55% | US$89.471 | - | 1.454.500.099 EM |
| 2695 |  MetaQ METAQ | US$0,03448 | 12,25% | -15,47% | US$88.889 | US$40,22 | 2.577.783 METAQ |
| 2696 |  DexToro Pro DTORO | US$0,02396 | -29,17% | -45,24% | US$88.708 | US$647,06 | 3.702.719 DTORO |
| 2697 |  YFDAI.FINANCE YF-DAI | US$22,24 | -4,70% | -6,62% | US$88.643 | US$39.678,84 | 3.986 YF-DAI |
| 2698 |  SONM (BEP-20) SNM | US$0,0002629 | -44,04% | -65,09% | US$87.370 | US$498,03 | 332.312.236 SNM |
| 2699 |  DeFiner FIN | US$0,0005180 | 0,19% | 1,75% | US$87.019 | US$120.002 | 168.000.000 FIN |
| 2700 |  Genesis Worlds GENESIS | US$0,0004952 | 2,48% | -31,92% | US$85.948 | US$4,04 | 173.559.806 GENESIS |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.