Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Lamas Finance LMF | US$0,02512 | 12,36% | -8,26% | US$180.340 | US$28.323,59 | 7.180.391 LMF |
| 2552 |  Veil VEIL | US$0,002117 | -1,76% | -6,87% | US$182.201 | US$26,58 | 86.077.880 VEIL |
| 2553 |  Defina Finance FINA | US$0,001842 | 0,41% | -12,14% | US$179.985 | US$62.727,47 | 97.706.256 FINA |
| 2554 |  Float Protocol (Bank) BANK | US$0,5611 | 0,00% | 2,02% | US$181.983 | US$169,03 | 324.331 BANK |
| 2555 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.939 | - | 40.364.489 C20 |
| 2556 |  MetaFighter MF | US$0,0002947 | 1,68% | 1,71% | US$180.949 | US$4.352,87 | 614.033.258 MF |
| 2557 |  Earn Network EARN | US$0,0001171 | 5,40% | -0,95% | US$181.515 | US$9.754,40 | 1.549.717.043 EARN |
| 2558 |  TE-FOOD TONE | US$0,0002880 | -10,62% | -16,62% | US$179.224 | US$2,63 | 622.334.706 TONE |
| 2559 |  Qrkita Token QRT | US$0,000001790 | -7,49% | -7,77% | US$178.766 | US$113,65 | 99.966.493.120 QRT |
| 2560 |  Step® STEP | US$0,0001803 | 0,00% | -3,19% | US$176.984 | - | 981.505.923 STEP |
| 2561 |  Ruff RUFF | US$0,0001804 | 0,93% | -2,94% | US$176.919 | US$24,63 | 980.500.000 RUFF |
| 2562 |  Scalia Infrastructure SCALE | US$0,001801 | -1,68% | 4,01% | US$174.716 | US$244,17 | 97.021.825 SCALE |
| 2563 |  BlockWallet BLANK | US$0,008987 | 0,18% | -14,85% | US$174.303 | US$55.304,56 | 19.394.814 BLANK |
| 2564 |  Wolf Safe Poor People WSPP | - | 0,70% | -5,75% | US$173.708 | US$95,57 | 13.504.000.000.000.000 WSPP |
| 2565 |  Equalizer EQZ | US$0,003460 | 0,01% | -0,71% | US$172.995 | US$14,63 | 50.000.000 EQZ |
| 2566 |  OpenBlox OBX | US$0,00006644 | -25,35% | 32,29% | US$172.376 | US$416.126 | 2.594.333.333 OBX |
| 2567 |  HashBX HBX | US$0,0002740 | -0,90% | -4,70% | US$172.426 | US$188,60 | 629.280.963 HBX |
| 2568 |  OpenWorld OPEN | US$0,003328 | -2,12% | -1,86% | US$171.810 | US$3,30 | 51.617.956 OPEN |
| 2569 |  Suilama SUILAMA | US$0,00001711 | -6,37% | -19,14% | US$171.090 | US$1.389,10 | 10.000.000.000 SUILAMA |
| 2570 |  Autobahn Network TXL | US$0,002541 | -4,85% | 13,56% | US$170.397 | US$34,86 | 67.070.793 TXL |
| 2571 |  Solzilla SOLZILLA | - | -6,62% | 4,32% | US$170.169 | US$25.437,87 | 641.180.240.641.250 SOLZILLA |
| 2572 |  Mithril MITH | US$0,0001688 | -9,22% | -8,94% | US$168.828 | US$336,36 | 1.000.000.000 MITH |
| 2573 |  RunesBridge RB | US$0,002694 | -54,32% | -6,61% | US$168.356 | US$40,27 | 62.500.000 RB |
| 2574 |  OIN Finance OIN | US$0,005108 | 2,18% | -20,18% | US$168.320 | US$586,06 | 32.950.759 OIN |
| 2575 |  Nord Finance NORD | US$0,01837 | -0,99% | -7,88% | US$167.291 | US$52,29 | 9.104.582 NORD |
| 2576 |  Legends of Elysium LOE | US$0,01214 | 0,52% | -23,68% | US$167.130 | US$91.947,75 | 13.763.427 LOE |
| 2577 |  LABS Group LABS | US$0,00007433 | 1,21% | -23,76% | US$164.784 | US$31.445,20 | 2.216.879.594 LABS |
| 2578 |  Eden EDEN | US$0,01264 | -4,88% | -21,68% | US$167.276 | US$112.414 | 13.232.627 EDEN |
| 2579 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2580 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 0,00% | US$163.606 | - | 409.090.982 KAMPAY |
| 2581 |  IDRX IDRX | US$0,00006114 | 0,00% | 0,19% | US$162.376 | - | 2.655.610.939 IDRX |
| 2582 |  APES APES | US$0,0001615 | -9,98% | -16,29% | US$161.503 | US$171.055 | 999.994.943 APES |
| 2583 |  Fuku-Kun FUKU | US$0,0000005000 | -0,64% | -11,12% | US$161.658 | US$166.226 | 321.819.770.874 FUKU |
| 2584 |  İstanbul Başakşehir Fan Token IBFK | US$0,1147 | -0,32% | -11,29% | US$160.194 | US$37.013,06 | 1.397.173 IBFK |
| 2585 |  Wizardia WZRD | US$0,001253 | -2,77% | -1,59% | US$159.505 | US$33.263,35 | 127.333.160 WZRD |
| 2586 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2587 |  Binemon BIN | US$0,0003804 | 0,00% | 25,55% | US$158.559 | - | 416.778.746 BIN |
| 2588 |  Helmet.insure HELMET | US$0,003666 | 0,00% | -3,39% | US$158.511 | US$50,65 | 43.242.815 HELMET |
| 2589 |  Acquire.Fi ACQ | US$0,004516 | -1,60% | -23,40% | US$158.258 | US$110.070 | 35.041.183 ACQ |
| 2590 |  Make America Based Again MABA | US$0,0001703 | -19,75% | -64,24% | US$157.108 | US$13.456,50 | 922.406.264 MABA |
| 2591 |  Unido EP UDO | US$0,001400 | -12,37% | 16,42% | US$141.440 | US$3.268,89 | 101.057.665 UDO |
| 2592 |  Ninneko NINO | US$0,002374 | 0,43% | -3,49% | US$154.096 | US$138,57 | 64.904.273 NINO |
| 2593 |  Alanyaspor Fan Token ALA | US$0,1116 | -3,42% | -12,62% | US$149.633 | US$34.899,66 | 1.340.618 ALA |
| 2594 |  TitanSwap TITAN | US$0,001600 | -27,28% | -11,14% | US$148.143 | US$1,88 | 92.615.119 TITAN |
| 2595 |  Zelwin ZLW | US$0,002040 | 4,11% | 2,01% | US$147.522 | US$64.716,13 | 72.331.834 ZLW |
| 2596 |  Hiblocks HIBS | US$0,00001448 | -0,90% | -4,90% | US$146.034 | US$126,35 | 10.086.444.804 HIBS |
| 2597 |  Shirtum SHI | US$0,0008216 | -0,19% | -9,03% | US$142.807 | US$9.209,71 | 173.823.179 SHI |
| 2598 |  Magical Blocks MBLK | US$0,001227 | -1,61% | -0,46% | US$142.028 | US$159,60 | 115.766.919 MBLK |
| 2599 |  Spellfire SPELLFIRE | US$0,0003030 | -23,84% | -31,66% | US$141.915 | US$244.711 | 468.401.012 SPELLFIRE |
| 2600 |  Furucombo COMBO | US$0,003467 | 2,42% | -8,19% | US$140.637 | US$85,29 | 40.569.925 COMBO |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.