Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ABDS Token ABDS | US$0,1025 | -3,57% | 6,22% | US$312.630 | US$372.769 | 3.049.500 ABDS |
| 2402 |  Spartan Protocol SPARTA | US$0,003827 | 0,40% | -14,63% | US$313.977 | US$53.974,63 | 82.036.690 SPARTA |
| 2403 |  pNetwork PNT | US$0,003523 | 4,97% | -15,43% | US$314.469 | US$6.223,96 | 89.249.860 PNT |
| 2404 |  ETHPad ETHPAD | US$0,001577 | -7,71% | -4,40% | US$314.409 | US$3.736,39 | 199.427.405 ETHPAD |
| 2405 |  Juice Finance JUICE | US$0,001859 | 2,18% | -4,61% | US$319.268 | US$350.159 | 171.777.778 JUICE |
| 2406 |  Empty Set Dollar ESD | US$0,0007025 | 0,03% | 6,16% | US$313.333 | US$3,16 | 446.012.145 ESD |
| 2407 |  Deenar Gold DEEN | US$88,63 | 0,86% | 7,83% | US$312.951 | US$1.358,37 | 3.531 DEEN |
| 2408 |  Bitcoin Plus XBC | US$1,24 | -2,37% | -8,26% | US$311.708 | US$10,50 | 250.597 XBC |
| 2409 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003100 | -3,11% | -16,03% | US$309.992 | US$1.234,38 | 100.000.000 DREP |
| 2410 |  Hyve HYVE | US$0,01204 | -0,54% | -16,43% | US$308.845 | US$128.991 | 25.646.075 HYVE |
| 2411 |  Azbit AZ | US$0,000004410 | 0,66% | 14,89% | US$307.733 | US$1,91 | 69.750.302.117 AZ |
| 2412 |  Cirus Foundation CIRUS | US$0,004909 | -0,85% | -27,00% | US$307.224 | US$58.385,55 | 62.590.209 CIRUS |
| 2413 |  All.Art Protocol AART | US$0,00009952 | -5,55% | -14,69% | US$307.283 | US$1.958,27 | 3.087.573.875 AART |
| 2414 |  WaifuAI WFAI | - | -8,97% | -13,71% | US$306.819 | US$411,49 | 112.375.887.121.422 WFAI |
| 2415 |  Bloktopia BLOK | US$0,0005520 | 1,20% | -19,09% | US$305.868 | US$343.836 | 554.071.462 BLOK |
| 2416 |  Scotty Beam SCOTTY | US$0,0006634 | -3,22% | -14,00% | US$305.596 | US$10.591,13 | 460.665.809 SCOTTY |
| 2417 |  Bitcoin Standard Hashrate Token BTCST | US$0,02378 | 0,49% | -26,00% | US$290.150 | US$6.995,61 | 12.201.401 BTCST |
| 2418 |  BABYTRUMP BABYTRUMP | US$0,008436 | -10,58% | -57,85% | US$304.364 | US$10.012,07 | 36.080.445 BABYTRUMP |
| 2419 |  Strong STRONG | US$2,19 | 3,26% | -11,87% | US$302.795 | US$21.834,76 | 138.269 STRONG |
| 2420 |  SugarBlock SUGARB | US$0,001968 | -3,18% | -25,72% | US$301.904 | US$813,97 | 153.395.829 SUGARB |
| 2421 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2422 |  Eggdog EGG | US$0,0003188 | 9,33% | 20,43% | US$301.345 | US$7.790,96 | 945.334.730 EGG |
| 2423 |  Avocado DAO Token AVG | US$0,01182 | -3,03% | -1,12% | US$301.059 | US$91.682,00 | 25.468.016 AVG |
| 2424 |  Zapicorn ZAPI | US$0,0003244 | 0,00% | -23,91% | US$300.991 | - | 927.957.896 ZAPI |
| 2425 |  Icon.X World ICNX | US$0,02388 | -10,52% | -22,25% | US$298.242 | US$111.170 | 12.487.785 ICNX |
| 2426 |  NFT Art Finance NFTART | - | 5,85% | -2,68% | US$300.009 | US$625,25 | 25.282.174.668.987.600 NFTART |
| 2427 |  Castle of Blackwater COBE | US$0,04012 | -3,42% | -13,05% | US$299.925 | US$1.404,17 | 7.475.175 COBE |
| 2428 |  Gold GOLD | US$0,01812 | 6,30% | 20,38% | US$297.876 | US$147,20 | 16.434.584 GOLD |
| 2429 |  ZeroByte ZB | US$0,0002968 | 4,21% | -45,62% | US$296.782 | US$17.120,04 | 999.968.229 ZB |
| 2430 |  All In ALLIN | US$0,3059 | -9,24% | -26,37% | US$293.689 | US$3.354,30 | 960.231 ALLIN |
| 2431 |  Fruits FRTS | US$0,00001384 | 0,93% | -23,29% | US$291.597 | US$95.636,00 | 21.066.845.547 FRTS |
| 2432 |  LiteDoge LDOGE | US$0,00001781 | -2,08% | -5,86% | US$292.459 | - | 16.423.000.000 LDOGE |
| 2433 |  NDC NDC | US$0,03949 | -1,52% | -6,20% | US$290.547 | US$397,93 | 7.357.001 NDC |
| 2434 |  Kripto koin KRIPTO | US$0,00005333 | 0,20% | -4,95% | US$289.007 | US$568,38 | 5.419.500.000 KRIPTO |
| 2435 |  Acid Toad TOAD | - | 2,20% | -42,08% | US$287.777 | US$4.837,56 | 420.690.000.000.000 TOAD |
| 2436 |  Baby Neiro Token BABYNEIRO | US$0,0000006800 | -2,04% | -35,65% | US$286.421 | US$154.772 | 420.690.000.000 BABYNEIRO |
| 2437 |  SKYPlay SKP | US$0,001831 | 58,92% | 153,07% | US$287.652 | US$75,77 | 157.118.755 SKP |
| 2438 |  SELF Crypto SELF | US$0,001289 | 0,88% | -29,64% | US$282.412 | US$3.435,58 | 219.012.173 SELF |
| 2439 |  Omchain OMC | US$0,003020 | 1,12% | 2,59% | US$280.322 | US$26.740,65 | 92.808.753 OMC |
| 2440 |  yieldwatch WATCH | US$0,01421 | 0,35% | -2,21% | US$279.642 | US$32,43 | 19.675.544 WATCH |
| 2441 |  Woonkly WOOP | US$0,001215 | 6,81% | -13,69% | US$277.643 | US$96.754,26 | 228.584.357 WOOP |
| 2442 |  Chronicle XNL | US$0,005801 | -5,64% | -30,76% | US$278.696 | US$3.314,86 | 48.040.458 XNL |
| 2443 |  88mph MPH | US$0,5968 | 13,94% | 3,42% | US$277.686 | US$559,51 | 465.279 MPH |
| 2444 |  SYNC Network SYNC | US$0,001582 | -3,07% | -3,64% | US$275.008 | - | 173.811.589 SYNC |
| 2445 |  Virtue Poker VPP | US$0,002566 | -10,57% | -18,73% | US$274.558 | US$3.440,50 | 106.988.748 VPP |
| 2446 |  Swingby SWINGBY | US$0,0003079 | -7,11% | 77,75% | US$273.948 | US$398,26 | 889.788.091 SWINGBY |
| 2447 |  Flavia Is Online FLAVIA | US$0,0002724 | 8,63% | -19,15% | US$272.355 | US$266.885 | 999.999.631 FLAVIA |
| 2448 |  Cat Token CAT | US$0,04134 | -9,26% | -20,49% | US$269.881 | US$6.438,84 | 6.527.607 CAT |
| 2449 |  Silva Token SILVA | - | 0,00% | -3,42% | US$269.414 | - | 1.669.960.531.442.310 SILVA |
| 2450 |  Kaby Arena KABY | US$0,0002926 | -0,53% | -9,23% | US$267.485 | US$83,92 | 914.277.084 KABY |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.