Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Digital Reserve Currency DRC | US$0,0002241 | 0,03% | 6,16% | US$224.121 | US$251,42 | 1.000.000.000 DRC |
| 2502 |  Ubex UBEX | US$0,00006695 | -6,21% | 68,54% | US$221.368 | US$112,03 | 3.306.258.739 UBEX |
| 2503 |  Lunar LNR | US$0,002969 | 1,87% | -1,59% | US$219.168 | US$1.586,97 | 73.830.967 LNR |
| 2504 |  Swop SWOP | US$0,05618 | -1,05% | -26,93% | US$217.559 | US$133,80 | 3.872.500 SWOP |
| 2505 |  Tenti AIRTNT | US$0,00005598 | 0,68% | -7,86% | US$217.325 | US$6.975,14 | 3.882.453.824 AIRTNT |
| 2506 |  Plastiks PLASTIK | US$0,001418 | 2,78% | -20,90% | US$216.208 | US$37,19 | 152.452.346 PLASTIK |
| 2507 |  BullBear AI AIBB | - | -2,22% | -7,74% | US$214.009 | US$4.200,24 | 2.045.833.899.998.990 AIBB |
| 2508 |  Darwinia Commitment Token KTON | US$4,15 | -0,22% | -1,72% | US$212.965 | US$700,80 | 51.314 KTON |
| 2509 |  Peanut PEANUT | US$0,0000005200 | -6,26% | -25,94% | US$212.550 | US$2.077,62 | 409.456.941.721 PEANUT |
| 2510 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2511 |  Massnet MASS | US$0,002163 | -1,41% | 3,46% | US$212.038 | US$63.670,08 | 98.026.147 MASS |
| 2512 |  Minu MINU | US$0,00000006000 | 90,75% | 140,39% | US$212.029 | US$3.683,24 | 3.793.242.260.570 MINU |
| 2513 |  Handy HANDY | US$0,0002237 | 7,11% | -22,77% | US$211.574 | US$88,23 | 945.972.125 HANDY |
| 2514 |  Monetha MTH | US$0,0005998 | 30,39% | 36,31% | US$211.195 | US$11.025,10 | 352.086.984 MTH |
| 2515 |  Wonderman Nation WNDR | US$0,01483 | 0,05% | -7,44% | US$210.877 | US$7.366,13 | 14.215.495 WNDR |
| 2516 |  Based Shiba Inu BSHIB | US$0,00002320 | -10,96% | -25,95% | US$209.782 | US$2.805,53 | 9.041.391.107 BSHIB |
| 2517 |  MetaSoccer MSU | US$0,001799 | 4,14% | 0,07% | US$209.229 | US$13,93 | 116.279.055 MSU |
| 2518 |  suterusu SUTER | US$0,00005411 | -0,32% | -22,75% | US$208.603 | US$297,62 | 3.855.040.000 SUTER |
| 2519 |  Yellow Pepe YELPE | US$0,0002085 | -28,59% | -66,33% | US$208.523 | US$31.398,91 | 999.970.732 YELPE |
| 2520 |  CoTrader COT | US$0,00001043 | 0,03% | 6,16% | US$208.619 | US$279,12 | 20.000.000.000 COT |
| 2521 |  HempCoin THC | US$0,0007777 | -1,66% | -13,09% | US$208.017 | - | 267.467.885 THC |
| 2522 |  CryptoBlades SKILL | US$0,2397 | -2,02% | -10,63% | US$207.828 | US$55.949,48 | 866.989 SKILL |
| 2523 |  XcelPay XLD | US$0,003557 | -0,97% | 7,13% | US$205.957 | US$2.538,11 | 57.898.934 XLD |
| 2524 |  Loser Coin LOWB | US$0,000003410 | -0,98% | -27,23% | US$205.420 | US$463,91 | 60.296.840.158 LOWB |
| 2525 |  Tulip Protocol TULIP | US$0,2515 | 18,35% | -11,10% | US$205.029 | US$2.393,96 | 815.206 TULIP |
| 2526 |  Mr Mayonnaise the Cat MAYO | US$0,0002049 | 3,60% | 15,36% | US$204.927 | US$27,86 | 1.000.000.000 MAYO |
| 2527 |  Katchu Coin KATCHU | US$0,0002566 | -0,49% | -1,89% | US$203.908 | US$4.342,10 | 794.648.610 KATCHU |
| 2528 |  HoDooi.com HOD | US$0,0004145 | 17,88% | -30,49% | US$203.876 | US$30.898,20 | 491.857.217 HOD |
| 2529 |  Quantum Network QSWAP | US$0,00002209 | -2,00% | -46,46% | US$203.112 | US$1.640,07 | 9.195.218.901 QSWAP |
| 2530 |  Shackleford SHACK | US$0,2125 | 0,00% | 1,61% | US$201.683 | US$6.920,08 | 949.038 SHACK |
| 2531 |  MainnetZ NetZ | US$0,001390 | -2,85% | -1,97% | US$199.228 | US$198.295 | 143.357.718 NetZ |
| 2532 |  Moby MOBY | US$0,00001993 | 5,92% | 1,57% | US$199.319 | US$1.982,82 | 10.000.000.000 MOBY |
| 2533 |  Monsterra (MSTR) MSTR | US$0,003823 | 4,11% | -4,39% | US$197.881 | US$47.389,93 | 51.755.556 MSTR |
| 2534 |  ApeSwap BANANA | US$0,0005361 | 0,78% | -3,72% | US$197.240 | US$561,08 | 367.899.432 BANANA |
| 2535 |  Crypto Unicorns CU | US$0,004166 | -4,88% | -0,38% | US$197.072 | US$433,92 | 47.309.372 CU |
| 2536 |  Brokoli Network BRKL | US$0,003649 | -0,20% | -8,32% | US$195.097 | US$474,88 | 53.472.622 BRKL |
| 2537 |  Bridge Mutual BMI | US$0,003003 | -10,85% | -23,77% | US$194.317 | US$124,72 | 64.697.071 BMI |
| 2538 |  Drawshop Kingdom Reverse JOY | US$0,0008967 | -7,07% | -17,84% | US$202.858 | US$1.056,94 | 226.233.223 JOY |
| 2539 |  Emorya Finance EMR | US$0,001455 | 7,10% | -1,36% | US$191.530 | US$3.156,32 | 131.623.151 EMR |
| 2540 |  Baby BABY | US$0,0000001900 | -3,07% | -16,60% | US$190.963 | US$12.557,93 | 981.487.913.851 BABY |
| 2541 |  Odin Protocol ODIN | US$0,01092 | -5,57% | -20,02% | US$190.703 | US$2.334,22 | 17.468.925 ODIN |
| 2542 |  New BitShares NBS | US$0,00007317 | 0,62% | -3,57% | US$190.799 | US$57.500,53 | 2.607.670.560 NBS |
| 2543 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2544 |  Corgi Inu (corgibnb.com) CORGI | US$0,0004739 | 4,83% | -47,88% | US$189.577 | US$1.473,06 | 399.999.997 CORGI |
| 2545 |  Galaxis GALAXIS | US$0,0006062 | 3,15% | -24,84% | US$196.176 | US$795.825 | 323.617.938 GALAXIS |
| 2546 |  PowerTrade Fuel PTF | US$0,008082 | 0,71% | 20,60% | US$188.394 | US$142.872 | 23.311.586 PTF |
| 2547 |  Life Crypto LIFE | US$0,00007110 | -1,39% | -6,79% | US$187.076 | US$57.398,84 | 2.631.194.572 LIFE |
| 2548 |  SpiritSwap SPIRIT | US$0,0003091 | -17,05% | -24,07% | US$185.384 | US$815,30 | 599.836.165 SPIRIT |
| 2549 |  Kangal KANGAL | US$0,000001850 | 1,38% | -21,46% | US$184.660 | US$13,32 | 100.000.000.000 KANGAL |
| 2550 |  Onigiri ONI | US$0,0000004500 | -1,78% | -8,14% | US$184.504 | US$208,38 | 407.983.099.999 ONI |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.