Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  My Master War MAT | US$0,0007108 | 12,30% | -45,07% | US$66.508 | US$1.494,72 | 93.573.706 MAT |
| 2752 |  Modefi MOD | US$0,004124 | -24,70% | -45,69% | US$66.298 | US$122,21 | 16.076.764 MOD |
| 2753 |  Pacoca PACOCA | US$0,0001992 | 0,60% | -20,58% | US$65.935 | US$52,15 | 331.082.967 PACOCA |
| 2754 |  Infinity Games ING | US$0,00001316 | -13,72% | -57,23% | US$65.817 | US$55.402,74 | 5.000.000.000 ING |
| 2755 |  Polylastic POLX | US$0,0000009800 | -3,20% | -21,10% | US$65.516 | US$23,02 | 67.007.683.334 POLX |
| 2756 |  Realvirm RVM | US$0,7199 | -0,01% | -0,03% | US$64.788 | - | 90.000 RVM |
| 2757 |  AdaSwap ASW | US$0,00001013 | 26,73% | 41,27% | US$64.387 | US$3.205,57 | 6.355.145.237 ASW |
| 2758 |  Argon ARGON | US$0,0006491 | 1,93% | -3,44% | US$64.284 | US$55,64 | 99.030.572 ARGON |
| 2759 |  PolkaWar PWAR | US$0,0007308 | 0,83% | -19,09% | US$60.524 | US$447,79 | 82.822.168 PWAR |
| 2760 |  AVACOIN AVACN | US$0,00001606 | -2,17% | -11,58% | US$63.310 | US$162.637 | 3.941.178.304 AVACN |
| 2761 |  PRivaCY Coin PRCY | US$0,004296 | 34,24% | 34,02% | US$62.153 | US$100,28 | 14.468.056 PRCY |
| 2762 |  DADDY TRUMP TADDY | US$0,00008611 | -12,89% | -5,41% | US$62.143 | US$7.115,24 | 721.706.179 TADDY |
| 2763 |  Shoggoth AI SHOGGOTH | US$0,00006185 | 7,63% | 28,75% | US$61.849 | US$28,76 | 1.000.000.000 SHOGGOTH |
| 2764 |  Golff GOF | US$0,006127 | 3,13% | 0,83% | US$61.266 | US$54,10 | 9.999.338 GOF |
| 2765 |  Moonft MTC | US$0,1857 | 3,78% | -31,11% | US$61.269 | US$145.741 | 329.999 MTC |
| 2766 |  IOI Token IOI | US$0,005390 | -10,04% | -17,52% | US$61.255 | US$3.936,25 | 11.363.595 IOI |
| 2767 |  NevaCoin NEVA | US$0,01121 | 0,00% | 0,00% | US$60.900 | - | 5.431.630 NEVA |
| 2768 |  Kingdomverse KING | US$0,00006788 | 3,17% | -14,51% | US$60.598 | US$111,28 | 892.777.778 KING |
| 2769 |  ALL BEST ICO ALLBI | US$0,00004526 | 3,51% | -4,75% | US$60.211 | US$602,57 | 1.330.240.533 ALLBI |
| 2770 |  TheForce Trade FOC | US$0,0007487 | 0,03% | -2,78% | US$60.048 | US$34,99 | 80.200.000 FOC |
| 2771 |  DEXGame DXGM | US$0,00009445 | -2,28% | -5,45% | US$59.785 | US$162,15 | 632.959.612 DXGM |
| 2772 |  JinPeng JIN | US$0,00006986 | -1,82% | 2,89% | US$59.679 | US$911,27 | 854.316.386 JIN |
| 2773 |  ROCKI ROCKI | US$0,007392 | 9,55% | -33,62% | US$59.558 | US$64.449,93 | 8.057.237 ROCKI |
| 2774 |  The QWAN QWAN | US$0,001360 | -0,75% | -16,08% | US$59.185 | - | 43.533.333 QWAN |
| 2775 |  Green Ben EBEN | US$0,002114 | -0,52% | -7,05% | US$59.001 | - | 27.907.433 EBEN |
| 2776 |  The Crypto Prophecies TCP | US$0,0005018 | 4,56% | 1,34% | US$58.604 | US$41,47 | 116.782.511 TCP |
| 2777 |  Soldex SOLX | US$0,0001404 | -15,14% | 6,81% | US$59.015 | US$38.519,45 | 420.407.146 SOLX |
| 2778 |  Retreeb TREEB | US$0,0001061 | 0,26% | -32,38% | US$58.038 | US$293,27 | 546.916.195 TREEB |
| 2779 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2780 |  SmartCash SMART | US$0,00004041 | -9,37% | -1,36% | US$57.135 | US$17,27 | 1.413.859.298 SMART |
| 2781 |  DEVAI 0XDEV | US$0,06755 | -23,25% | -21,46% | US$57.044 | US$156,78 | 844.494 0XDEV |
| 2782 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | -14,05% | US$56.394 | US$531,37 | 652.191.768 EMAGIC |
| 2783 |  KeyFi KEYFI | US$0,02097 | -0,52% | -4,63% | US$56.364 | US$5,59 | 2.688.429 KEYFI |
| 2784 |  Repost Dog $RDOG | US$0,00005612 | 4,30% | 28,62% | US$56.103 | US$663,62 | 999.689.170 $RDOG |
| 2785 |  Bufficorn BUFFI | US$0,0000001400 | -0,02% | 0,71% | US$56.057 | US$131.942 | 412.275.876.005 BUFFI |
| 2786 |  laikaCTO LAIKA | US$0,00003532 | -8,46% | -46,61% | US$56.407 | US$3.219,60 | 1.597.110.300 LAIKA |
| 2787 |  LiquidApps DAPP | US$0,00007824 | 0,03% | 6,16% | US$55.546 | US$109,38 | 709.902.294 DAPP |
| 2788 |  EasyFi EZ | US$0,008708 | -1,02% | -2,32% | US$55.505 | US$381,29 | 6.373.615 EZ |
| 2789 |  Dogy DOGY | US$0,00000006000 | 4,06% | 29,60% | US$55.145 | US$129.167 | 869.874.288.557 DOGY |
| 2790 |  Aluna.Social ALN | US$0,001448 | 2,36% | -5,23% | US$54.630 | US$10.032,93 | 37.716.866 ALN |
| 2791 |  FOMO BULL CLUB FOMO | US$0,000001620 | 5,39% | -0,76% | US$54.302 | US$378,21 | 33.463.524.580 FOMO |
| 2792 |  IQ Protocol IQT | US$0,001222 | -8,98% | -29,79% | US$56.268 | US$37.860,89 | 46.061.937 IQT |
| 2793 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2794 |  Mist MIST | US$0,0009602 | 108,59% | 27,57% | US$54.116 | US$324.601 | 56.357.088 MIST |
| 2795 |  Era Token (Era7) ERA | US$0,001153 | 2,96% | 2,61% | US$53.073 | US$14,54 | 46.021.643 ERA |
| 2796 |  VIXCO VIX | US$0,00005882 | 0,01% | 0,09% | US$52.215 | US$5.518.866 | 887.690.380 VIX |
| 2797 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,002363 | -0,59% | -32,30% | US$51.400 | US$102.681 | 21.748.353 MUDOL2 |
| 2798 |  Terran Coin TRR | US$0,002174 | -23,63% | 234,35% | US$51.420 | US$31.239,90 | 23.653.359 TRR |
| 2799 |  Hot Doge HOTDOGE | US$0,00005151 | 7,70% | 5,95% | US$51.506 | US$614.593 | 1.000.000.000 HOTDOGE |
| 2800 |  MOVEZ MOVEZ | US$0,00001374 | -5,87% | -18,27% | US$51.070 | US$4.913,15 | 3.717.718.009 MOVEZ |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.