Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  HarryPotterObamaPacMan8Inu XRP | US$0,009691 | -16,71% | -34,15% | US$790.755 | US$31.863,80 | 81.597.517 XRP |
| 2102 |  VisionGame VISION | US$0,001420 | 0,16% | -36,46% | US$781.192 | US$71.254,10 | 550.000.000 VISION |
| 2103 |  Rebel Bots RBLS | US$0,006388 | -0,64% | -20,16% | US$787.567 | US$229,34 | 123.295.295 RBLS |
| 2104 |  MintMe.com Coin MINTME | US$0,004227 | -0,02% | 2,36% | US$784.445 | US$47,77 | 185.590.144 MINTME |
| 2105 |  RigoBlock GRG | US$0,2893 | -1,88% | -14,67% | US$781.461 | US$21,69 | 2.701.063 GRG |
| 2106 |  Aston Villa Fan Token AVL | US$0,4701 | -0,38% | -9,84% | US$779.600 | US$68.602,11 | 1.658.255 AVL |
| 2107 |  DAFI Protocol DAFI | US$0,0007078 | -2,76% | -0,62% | US$779.276 | US$10.009,18 | 1.100.988.964 DAFI |
| 2108 |  STARSHIP STARSHIP | US$0,04109 | -1,87% | -3,29% | US$776.882 | US$475,56 | 18.908.258 STARSHIP |
| 2109 |  Squirrel Swap SQRL | US$0,0007761 | -0,60% | -17,23% | US$776.047 | US$69.099,51 | 999.983.280 SQRL |
| 2110 |  EXMO Coin EXM | US$0,007217 | -0,07% | -7,65% | US$774.948 | US$45.636,46 | 107.375.446 EXM |
| 2111 |  MILLI MILLI | US$0,000002950 | -4,91% | -27,98% | US$774.553 | US$103.842 | 263.000.052.729 MILLI |
| 2112 |  STAKE STAKE | US$0,09134 | -8,07% | -8,35% | US$772.698 | US$66,58 | 8.460.044 STAKE |
| 2113 |  Etho Protocol ETHO | US$0,009888 | -0,49% | -14,05% | US$772.487 | US$5.315,12 | 78.120.192 ETHO |
| 2114 |  NeurochainAI NCN | US$0,006317 | 6,92% | -28,20% | US$769.720 | US$330.809 | 121.850.002 NCN |
| 2115 |  Invest Zone IVfun | US$0,0008164 | 3,67% | -41,22% | US$767.628 | US$72.877,04 | 940.218.906 IVfun |
| 2116 |  Nutcoin NUT | US$0,00000004000 | -9,62% | -27,84% | US$772.255 | US$61.504,84 | 20.092.757.543.431 NUT |
| 2117 |  Standard STND | US$0,008867 | -6,90% | -26,48% | US$758.821 | US$103.203 | 85.574.950 STND |
| 2118 |  SafeMoon Inu SMI | US$0,0000007600 | -6,08% | -4,09% | US$756.467 | US$5.338,97 | 1.000.000.000.000 SMI |
| 2119 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002100 | -7,89% | -8,13% | US$754.879 | US$5.709,26 | 3.572.880.055.132 GINUX |
| 2120 |  Junkcoin JKC | US$0,05396 | -7,14% | -31,25% | US$753.363 | US$157.478 | 13.961.400 JKC |
| 2121 |  Zap ZAP | US$0,003191 | -4,73% | -31,53% | US$753.488 | US$2.547,89 | 236.144.465 ZAP |
| 2122 |  YAM V3 YAM | US$0,05101 | 1,90% | -15,06% | US$752.427 | US$2,52 | 14.749.946 YAM |
| 2123 |  FEAR FEAR | US$0,04239 | -6,45% | -13,60% | US$750.942 | US$204.517 | 17.715.413 FEAR |
| 2124 |  Dexsport DESU | US$0,007254 | 5,23% | -11,83% | US$747.860 | US$41.366,30 | 103.090.997 DESU |
| 2125 |  smiling dolphin MIHARU | US$0,0007399 | -5,53% | -33,02% | US$739.807 | US$309.797 | 999.888.497 MIHARU |
| 2126 |  Internet of Energy Network IOEN | US$0,002324 | 1,33% | -7,33% | US$736.888 | US$4.736,47 | 317.051.435 IOEN |
| 2127 |  Ignis IGNIS | US$0,0009645 | -0,01% | -12,39% | US$734.137 | US$615,66 | 761.143.950 IGNIS |
| 2128 |  Baby BNB BABYBNB | US$0,001308 | -10,24% | -47,42% | US$725.986 | US$501.195 | 554.838.710 BABYBNB |
| 2129 |  PolkaBridge PBR | US$0,009012 | 1,28% | -45,87% | US$675.623 | US$124.686 | 74.969.413 PBR |
| 2130 |  Andy on SOL ANDY | US$0,0007576 | -9,37% | -26,96% | US$716.805 | US$35.654,10 | 946.220.014 ANDY |
| 2131 |  LootBot LOOT | US$0,1079 | -2,38% | -7,31% | US$723.128 | US$158.003 | 6.703.639 LOOT |
| 2132 |  Slop SLOP | US$0,0007052 | 24,27% | -25,23% | US$705.197 | US$410.758 | 999.996.709 SLOP |
| 2133 |  Planet Mojo MOJO | US$0,01955 | -2,20% | -12,37% | US$713.922 | US$259.173 | 36.526.787 MOJO |
| 2134 |  Monsta Infinite MONI | US$0,003987 | -10,77% | -36,29% | US$723.825 | US$299.628 | 181.524.363 MONI |
| 2135 |  Bware INFRA | US$0,1734 | 0,65% | -6,76% | US$716.184 | US$58.783,54 | 4.130.897 INFRA |
| 2136 |  SpaceCatch CATCH | US$0,06526 | -16,07% | -2,33% | US$718.827 | US$250.285 | 11.015.453 CATCH |
| 2137 |  Living the Dream LTD | US$0,000006860 | -2,04% | 4,72% | US$713.485 | US$154.592 | 104.068.818.580 LTD |
| 2138 |  Cryowar CWAR | US$0,002737 | 3,94% | -12,52% | US$711.745 | US$15.995,52 | 260.000.000 CWAR |
| 2139 |  MAGA AGAIN MAGAA | US$0,0007178 | -4,07% | -9,62% | US$717.822 | US$445.552 | 1.000.000.000 MAGAA |
| 2140 |  Affyn FYN | US$0,002792 | 4,93% | -9,93% | US$709.252 | US$183.748 | 254.033.788 FYN |
| 2141 |  LoungeM LZM | US$0,008901 | 1,34% | -11,87% | US$752.484 | US$2.033,48 | 84.539.930 LZM |
| 2142 |  VelasPad VLXPAD | US$0,002899 | -10,79% | -7,26% | US$701.700 | US$844,43 | 242.066.277 VLXPAD |
| 2143 |  SALT SALT | US$0,005808 | -13,18% | -16,20% | US$696.902 | US$10,46 | 119.999.995 SALT |
| 2144 |  Element ELMT | US$0,0004017 | -8,44% | -4,14% | US$696.841 | - | 1.734.830.085 ELMT |
| 2145 |  VIX777 VIX | US$0,0007687 | 6,06% | -40,60% | US$689.451 | US$3.698,74 | 896.871.728 VIX |
| 2146 |  ZeroSwap ZEE | US$0,01080 | 1,25% | -18,07% | US$684.958 | US$338.768 | 63.429.102 ZEE |
| 2147 |  ALLY ALY | US$0,0002976 | 4,04% | -15,21% | US$684.471 | US$12,67 | 2.300.000.000 ALY |
| 2148 |  School Hack Coin SHC | US$0,003018 | 0,72% | -34,19% | US$682.276 | US$170,13 | 226.062.500 SHC |
| 2149 |  AME Chain AME | US$0,001366 | 1,95% | 0,25% | US$682.942 | US$60.309,34 | 500.000.000 AME |
| 2150 |  PointPay PXP | US$0,02273 | 15,34% | -24,49% | US$681.795 | US$32.985,76 | 30.000.000 PXP |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.