Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Baby Sen by Sentio BSEN | US$0,001424 | -5,58% | -36,32% | US$1.368.041 | US$56.810,12 | 960.542.564 BSEN |
| 1902 |  Hot Cross HOTCROSS | US$0,01196 | -0,14% | -1,48% | US$1.360.685 | US$239.507 | 113.749.999 HOTCROSS |
| 1903 |  JetTon Games JETTON | US$0,1762 | 3,75% | 23,26% | US$1.350.643 | US$49.832,09 | 7.666.502 JETTON |
| 1904 |  Shopping.io SHOP | US$0,01357 | -11,96% | -48,17% | US$1.355.032 | US$20.189,71 | 99.875.636 SHOP |
| 1905 |  Cat Own Kimono COK | US$0,000001360 | -1,32% | -19,30% | US$1.353.400 | US$273.017 | 998.607.362.396 COK |
| 1906 |  Pentagon Games PEN | US$0,03183 | -9,27% | -42,94% | US$1.350.561 | US$1.848.570 | 42.432.699 PEN |
| 1907 |  Moonray MNRY | US$0,02121 | -14,06% | -51,85% | US$1.348.230 | US$640.967 | 63.557.282 MNRY |
| 1908 |  Aether Games AEG | US$0,005276 | -1,28% | -23,77% | US$1.348.267 | US$104.378 | 255.561.111 AEG |
| 1909 |  ACENT ACE | US$0,002148 | 0,26% | -36,35% | US$1.342.153 | US$54.623,09 | 624.765.334 ACE |
| 1910 |  Vodra VDR | US$0,009585 | 36,94% | -39,85% | US$1.372.001 | US$18.909,13 | 143.144.036 VDR |
| 1911 |  GoldenRat RATS | US$0,000002150 | 13,40% | 7,48% | US$1.339.497 | US$20.358,14 | 624.391.545.786 RATS |
| 1912 |  BEFE BEFE | US$0,00001436 | 8,52% | -5,02% | US$1.337.987 | US$1.290.996 | 93.201.825.078 BEFE |
| 1913 |  Govi GOVI | US$0,04917 | -3,34% | -5,83% | US$1.336.689 | US$101,95 | 27.183.479 GOVI |
| 1914 |  DSLA Protocol DSLA | US$0,0002393 | -4,64% | -7,78% | US$1.314.388 | US$59.752,88 | 5.491.802.966 DSLA |
| 1915 |  K9 Finance KNINE | US$0,000003310 | -1,05% | -5,87% | US$1.329.921 | US$102.347 | 402.272.229.062 KNINE |
| 1916 |  CYBRO CYBRO | US$0,02341 | -5,64% | -26,76% | US$1.325.508 | US$1.444.544 | 56.615.043 CYBRO |
| 1917 |  dAppstore DAPPX | US$0,002179 | 16,38% | -23,52% | US$1.325.486 | US$152.678 | 608.183.976 DAPPX |
| 1918 |  Gondola GONDOLA | US$0,000003200 | -7,07% | -36,70% | US$1.307.390 | US$20.367,91 | 408.528.955.310 GONDOLA |
| 1919 |  Canxium CAU | US$1,43 | -5,78% | -22,16% | US$1.308.766 | US$55.113,77 | 918.228 CAU |
| 1920 |  Clube Atlético Mineiro Fan Token GALO | US$0,1305 | 0,01% | -2,11% | US$1.304.869 | - | 9.999.911 GALO |
| 1921 |  BlockProtocol BLOCK | US$0,01553 | -4,79% | -25,05% | US$1.295.221 | US$405.671 | 83.419.968 BLOCK |
| 1922 |  CATAMOTO CATA | US$0,00006707 | 0,91% | -6,18% | US$1.299.667 | US$183.245 | 19.377.666.710 CATA |
| 1923 |  Wecan Group WECAN | US$0,001562 | 8,58% | -12,53% | US$1.292.153 | US$22.193,29 | 827.372.816 WECAN |
| 1924 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1925 |  BBS Network BBS | US$0,02359 | 0,03% | 6,16% | US$1.286.300 | US$42,90 | 54.537.532 BBS |
| 1926 |  Reality Metaverse RMV | US$0,005166 | 1,44% | -9,85% | US$1.290.886 | US$145.774 | 249.893.123 RMV |
| 1927 |  Coinye West COINYE | US$0,001598 | -6,51% | -22,40% | US$1.280.045 | US$13.246,30 | 801.244.726 COINYE |
| 1928 |  Ooki Protocol OOKI | US$0,00009342 | -8,75% | 6,88% | US$1.281.359 | US$435.218 | 13.716.000.000 OOKI |
| 1929 |  PIKACHU INU PIKACHU | - | 0,76% | -34,98% | US$1.275.452 | US$4.434,51 | 94.908.623.766.885.904 PIKACHU |
| 1930 |  Aipocalypto AIPO | US$0,009132 | 3,91% | -3,79% | US$1.273.863 | US$269.825 | 139.500.000 AIPO |
| 1931 |  DeFi DEFI | US$0,04193 | -4,35% | -11,09% | US$1.260.345 | US$6.335.111 | 30.059.736 DEFI |
| 1932 |  OpenLeverage OLE | US$0,006719 | -3,07% | -15,83% | US$1.267.432 | US$200.188 | 188.630.573 OLE |
| 1933 |  ILCOIN ILC | US$0,001228 | 0,74% | -12,44% | US$1.261.583 | US$3.188,63 | 1.027.648.761 ILC |
| 1934 |  DerivaDAO DDX | US$0,04831 | 0,03% | 6,16% | US$1.260.593 | US$76,03 | 26.094.664 DDX |
| 1935 |  CheckDot CDT | US$0,1609 | -3,09% | -12,08% | US$1.246.470 | US$89.994,34 | 7.745.635 CDT |
| 1936 |  Lollybomb Meme Coin BOMB | US$0,0001246 | 4,08% | -3,87% | US$1.245.566 | US$6,00 | 10.000.000.000 BOMB |
| 1937 |  Ÿ YAI | US$0,01367 | -6,99% | -33,34% | US$1.243.695 | US$14.487,97 | 91.000.000 YAI |
| 1938 |  littlemanyu MANYU | US$0,001250 | -1,98% | 75,73% | US$1.248.923 | US$467.799 | 999.317.907 MANYU |
| 1939 |  ROCO FINANCE ROCO | US$0,07137 | -7,62% | 10,69% | US$1.234.603 | US$89.592,21 | 17.298.805 ROCO |
| 1940 |  Tap XTP | US$0,001004 | -7,06% | 1,08% | US$1.236.454 | US$61.627,07 | 1.231.911.016 XTP |
| 1941 |  Kromatika KROM | US$0,01538 | 0,23% | -6,89% | US$1.234.459 | US$57.427,25 | 80.280.675 KROM |
| 1942 |  ChainX PCX | US$0,09884 | -2,20% | -21,05% | US$1.236.039 | US$69.700,96 | 12.505.375 PCX |
| 1943 |  Dentacoin DCN | US$0,000002090 | -0,04% | 7,18% | US$1.228.754 | - | 588.105.296.887 DCN |
| 1944 |  UNICE UNICE | US$0,02142 | -0,01% | -10,83% | US$1.223.932 | US$374.486 | 57.128.973 UNICE |
| 1945 |  What's Updog UPDOG | US$0,001225 | 9,03% | 25,56% | US$1.224.583 | US$73.300,41 | 999.961.831 UPDOG |
| 1946 |  Ponchiqs PONCH | US$0,1297 | -13,24% | -32,94% | US$1.222.467 | US$146.906 | 9.424.077 PONCH |
| 1947 |  Pillar PLR | US$0,004691 | 0,03% | 6,16% | US$1.216.480 | US$219,23 | 259.348.201 PLR |
| 1948 |  SADANT SADANT | US$0,001213 | 0,01% | -9,82% | US$1.213.432 | US$153,10 | 999.996.393 SADANT |
| 1949 |  TrustVerse TRV | US$0,001212 | -1,79% | 10,21% | US$1.211.965 | US$11.312,19 | 1.000.000.000 TRV |
| 1950 |  Göztepe S.K. Fan Token GOZ | US$0,3937 | 1,02% | -8,76% | US$1.213.422 | US$108.395 | 3.082.439 GOZ |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.