Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MixMob MXM | US$0,007671 | 3,93% | -10,24% | US$2.572.781 | US$88.767,35 | 335.393.316 MXM |
| 1702 |  Eliza (ai16zeliza) ELIZA | US$0,002634 | 2,42% | -36,73% | US$2.531.574 | US$1.610.759 | 961.051.957 ELIZA |
| 1703 |  UX Chain UX | US$0,0006383 | -1,96% | -11,01% | US$2.542.948 | US$91.271,95 | 3.984.164.930 UX |
| 1704 |  Plankton in Pain AAAHHM | US$0,002536 | -20,75% | -74,28% | US$2.535.834 | US$225.776 | 999.999.978 AAAHHM |
| 1705 |  Three Protocol Token THREE | US$0,02971 | -12,58% | -14,23% | US$2.525.691 | US$42.840,10 | 85.000.000 THREE |
| 1706 |  Vidya VIDYA | US$0,06296 | -2,31% | -0,48% | US$2.515.948 | US$2.918,09 | 39.959.829 VIDYA |
| 1707 |  Red Kite PKF | US$0,02183 | 1,71% | -4,25% | US$2.503.678 | US$171,19 | 114.692.138 PKF |
| 1708 |  BizAuto BIZA | US$0,0009343 | -0,20% | -5,75% | US$2.501.055 | US$2.305.094 | 2.677.034.361 BIZA |
| 1709 |  ScPrime SCP | US$0,05184 | -8,18% | -37,99% | US$2.493.467 | US$13.826,08 | 48.096.114 SCP |
| 1710 |  City Tycoon Games CTG | US$0,2491 | -2,13% | 3,43% | US$2.490.679 | US$88.792,44 | 10.000.000 CTG |
| 1711 |  KAI KEN KAI | US$0,00000001000 | -7,19% | -29,82% | US$2.482.957 | US$151.044 | 420.690.000.000.000 KAI |
| 1712 |  Credbull CBL | US$0,01589 | -1,90% | 16,71% | US$2.479.906 | US$83.213,69 | 156.025.688 CBL |
| 1713 |  DEFIT DEFIT | US$0,08221 | -5,51% | -7,70% | US$2.468.174 | US$5.267,06 | 30.021.699 DEFIT |
| 1714 |  AXIS Token AXIS | US$0,007681 | -2,27% | 26,92% | US$2.460.124 | US$52,05 | 320.303.188 AXIS |
| 1715 |  Mars MARS | US$0,000005790 | -8,33% | -23,59% | US$2.434.733 | US$1.547.581 | 420.690.000.000 MARS |
| 1716 |  Venus DOT vDOT | US$0,1458 | -2,89% | -10,31% | US$2.428.056 | - | 16.649.243 vDOT |
| 1717 |  Altcoinist ALTT | US$0,009898 | -6,25% | -21,31% | US$2.425.122 | US$3.712,47 | 245.000.000 ALTT |
| 1718 |  SunContract SNC | US$0,03178 | -2,01% | -18,92% | US$2.404.936 | US$184.748 | 75.677.984 SNC |
| 1719 |  Puffy PUFFY | US$0,00005333 | 1,54% | -28,21% | US$2.370.370 | US$1.131.071 | 44.444.353.597 PUFFY |
| 1720 |  Frontier FRONT | US$0,2969 | -22,55% | -21,23% | US$2.403.240 | US$24.197,76 | 8.093.287 FRONT |
| 1721 |  Klaydice DICE | US$0,006271 | 2,34% | 3,00% | US$2.408.210 | US$37.803,79 | 384.003.646 DICE |
| 1722 |  r/FortNiteBR Bricks BRICK | US$0,02149 | -6,11% | -16,51% | US$2.390.549 | US$24.292,12 | 111.230.228 BRICK |
| 1723 |  SOLVE SOLVE | US$0,003364 | -2,83% | -29,64% | US$2.355.220 | US$62.390,58 | 700.125.013 SOLVE |
| 1724 |  Spheroid Universe SPH | US$0,001197 | -12,82% | -8,83% | US$2.373.134 | US$1.822,01 | 1.982.280.859 SPH |
| 1725 |  XRADERS XR | US$0,1276 | -1,09% | -7,33% | US$2.373.283 | US$3.814.363 | 18.600.000 XR |
| 1726 |  Shiba Predator QOM | - | -2,03% | -12,35% | US$2.367.799 | US$4.915,88 | 599.886.333.333.333 QOM |
| 1727 |  Grin GRIN | US$0,02409 | -6,15% | -16,09% | US$2.366.243 | US$12.759,47 | 98.212.860 GRIN |
| 1728 |  Phoenic PNIC | US$0,009421 | -8,15% | -55,82% | US$2.396.502 | US$339.910 | 254.367.022 PNIC |
| 1729 |  BitCore BTX | US$0,1198 | 1,02% | -2,58% | US$2.360.651 | US$22,35 | 19.710.542 BTX |
| 1730 |  Asterix Labs ASTX | US$235,48 | -1,73% | -34,00% | US$2.354.844 | US$3.589,03 | 10.000 ASTX |
| 1731 |  Bubblefong BBF | US$0,01261 | 2,95% | -29,20% | US$2.352.161 | US$200.848 | 186.498.337 BBF |
| 1732 |  Exeedme XED | US$0,02341 | -2,76% | -0,15% | US$2.340.721 | US$103.626 | 100.000.000 XED |
| 1733 |  Strips Finance STRP | US$0,5680 | -2,07% | -5,82% | US$2.343.555 | US$111,46 | 4.125.963 STRP |
| 1734 |  Primecoin XPM | US$0,04457 | -0,05% | 5,73% | US$2.336.972 | US$295,05 | 52.431.650 XPM |
| 1735 |  Ertha ERTHA | US$0,001273 | -5,19% | -11,96% | US$2.328.145 | US$138.677 | 1.829.014.923 ERTHA |
| 1736 |  Forward Protocol FORWARD | US$0,001839 | 0,08% | 5,52% | US$2.324.112 | US$144.848 | 1.264.027.651 FORWARD |
| 1737 |  Gemach GMAC | US$0,004631 | -13,45% | -36,34% | US$2.315.608 | US$24.762,71 | 500.000.000 GMAC |
| 1738 |  Dust Protocol DUST | US$0,1205 | 7,25% | 2,56% | US$2.307.699 | US$53.911,19 | 19.143.962 DUST |
| 1739 |  Morpheus Infrastructure Node MIND | US$0,001695 | 1,89% | -10,98% | US$2.315.998 | US$227.983 | 1.366.201.800 MIND |
| 1740 |  VoluMint VMINT | US$0,004176 | 3,19% | -7,39% | US$2.305.656 | US$7.717,83 | 552.136.291 VMINT |
| 1741 |  Cross The Ages CTA | US$0,01732 | 2,17% | -12,88% | US$2.231.483 | US$212.041 | 128.866.164 CTA |
| 1742 |  Onomy Protocol NOM | US$0,01676 | -2,90% | -22,30% | US$2.255.790 | US$100.595 | 134.630.993 NOM |
| 1743 |  DOGAMÍ DOGA | US$0,003129 | -4,14% | -30,93% | US$2.253.849 | US$162.540 | 720.236.352 DOGA |
| 1744 |  STFX STFX | US$0,01288 | 1,14% | -16,53% | US$2.236.361 | US$18.003,07 | 173.690.368 STFX |
| 1745 |  LightLink LL | US$0,02735 | 1,83% | -10,52% | US$2.233.513 | US$125.583 | 81.670.180 LL |
| 1746 |  LBRY Credits LBC | US$0,003405 | 1,50% | -13,86% | US$2.227.910 | US$710,52 | 654.237.215 LBC |
| 1747 |  Torum XTM | US$0,01151 | 0,65% | -15,68% | US$2.233.529 | US$139.194 | 194.096.317 XTM |
| 1748 |  Bitcicoin BITCI | US$0,0002896 | -14,35% | -1,83% | US$2.232.107 | US$241.784 | 7.708.828.412 BITCI |
| 1749 |  SimsAI SIMSAI | US$0,002208 | 18,12% | -43,97% | US$2.207.648 | US$64.107,41 | 999.993.177 SIMSAI |
| 1750 |  Circuits of Value COVAL | US$0,001237 | 0,78% | -22,45% | US$2.208.026 | US$8.141,82 | 1.784.838.484 COVAL |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.