Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Rari Governance Token RGT | US$0,1765 | -1,32% | -12,25% | US$2.201.748 | US$28,64 | 12.472.026 RGT |
| 1752 |  Toro Inoue TORO | US$0,002201 | 13,99% | 34,72% | US$2.201.249 | US$179,67 | 999.999.248 TORO |
| 1753 |  Samsunspor Fan Token SAM | US$0,4004 | -3,73% | -8,67% | US$2.202.074 | US$62.144,13 | 5.499.960 SAM |
| 1754 |  Pickle Finance PICKLE | US$1,15 | 3,87% | 7,06% | US$2.192.800 | US$53.734,14 | 1.908.030 PICKLE |
| 1755 |  Didi Bam Bam DDBAM | US$0,1044 | -4,18% | -0,12% | US$2.193.247 | US$97.522,35 | 21.000.000 DDBAM |
| 1756 |  RIBBIT RBT | US$0,000005340 | -2,34% | -28,05% | US$2.173.688 | US$99.102,61 | 407.187.030.849 RBT |
| 1757 |  Kaon AKRO | US$0,0004944 | 6,24% | 1,67% | US$2.193.041 | US$5.615.095 | 4.436.209.630 AKRO |
| 1758 |  Suzuverse SGT | US$0,2171 | -2,73% | -31,96% | US$2.182.762 | US$241.176 | 10.052.927 SGT |
| 1759 |  Wrapped Dog WDOG | US$0,002169 | 14,60% | 10,78% | US$2.169.101 | US$831.718 | 999.998.439 WDOG |
| 1760 |  EXPERT_MONEY EXPERT | US$0,002536 | 0,76% | -20,14% | US$2.155.979 | US$1.132.310 | 850.000.000 EXPERT |
| 1761 |  Mirror Protocol MIR | US$0,02758 | 0,58% | -5,83% | US$2.143.905 | US$131.769 | 77.742.680 MIR |
| 1762 |  Italian National Football Team Fan Token ITA | US$0,5955 | 0,61% | -8,01% | US$2.150.123 | US$74.947,44 | 3.610.876 ITA |
| 1763 |  Jobchain JOB | US$0,0002148 | 68,40% | 70,97% | US$2.119.355 | US$233,31 | 9.864.586.781 JOB |
| 1764 |  Perion PERC | US$0,1579 | 9,03% | -18,61% | US$2.112.490 | US$61.206,30 | 13.375.394 PERC |
| 1765 |  WeSendit WSI | US$0,003641 | 2,11% | -11,33% | US$2.102.776 | US$30.704,58 | 577.550.468 WSI |
| 1766 |  Hamster HAM | - | 0,88% | -9,46% | US$2.104.405 | US$368.089 | 2.384.230.000.000.000 HAM |
| 1767 |  RMRK RMRK | US$0,2293 | 6,61% | -14,42% | US$2.084.397 | US$15.563,10 | 9.090.949 RMRK |
| 1768 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,002091 | 36,14% | 114,49% | US$2.091.205 | US$406.674 | 1.000.000.000 TDS |
| 1769 |  The First Youtube Cat PAJAMAS | US$0,002119 | 9,05% | -25,61% | US$2.076.344 | US$43.694,37 | 979.915.057 PAJAMAS |
| 1770 |  SHOPX SHOPX | US$0,004331 | -0,14% | -0,54% | US$2.074.213 | US$245.285 | 478.954.078 SHOPX |
| 1771 |  HOME3 HTS | US$0,02654 | -12,24% | -32,93% | US$2.070.118 | US$38.711,34 | 78.000.000 HTS |
| 1772 |  UNI UNI | US$0,002064 | 0,58% | -49,66% | US$2.064.003 | US$2.035.926 | 1.000.000.000 UNI |
| 1773 |  GemHUB GHUB | US$0,02781 | 6,08% | 2,84% | US$2.050.535 | US$182.401 | 73.737.676 GHUB |
| 1774 |  Dock DOCK | US$0,002339 | -2,71% | -21,02% | US$2.049.665 | US$3.159,01 | 876.417.166 DOCK |
| 1775 |  Music Protocol RECORD | US$0,006951 | -10,43% | -0,26% | US$2.047.678 | US$110.940 | 294.573.294 RECORD |
| 1776 |  WELL3 $WELL | US$0,0004968 | -3,15% | 11,47% | US$2.044.727 | US$454.189 | 4.116.089.000 $WELL |
| 1777 |  LandX Finance LNDX | US$0,2115 | -2,74% | -12,96% | US$2.038.675 | US$371.242 | 9.637.928 LNDX |
| 1778 |  Veloce VEXT | US$0,009136 | 5,00% | -25,98% | US$2.035.325 | US$253.492 | 222.769.264 VEXT |
| 1779 |  HAMI HAMI | US$0,002121 | 5,53% | 11,56% | US$2.041.313 | US$160.503 | 962.226.966 HAMI |
| 1780 |  JMPT Rewards JMPT | US$1,06 | -0,47% | -5,19% | US$2.004.084 | US$3.969,25 | 1.893.990 JMPT |
| 1781 |  Rewardable REWARD | US$0,007925 | -13,54% | -35,49% | US$1.963.641 | US$23.974,61 | 247.786.134 REWARD |
| 1782 |  Gains GAINS | US$0,05171 | 2,19% | -15,45% | US$2.000.722 | US$109.185 | 38.694.301 GAINS |
| 1783 |  Catboy CATBOY | US$0,01051 | 0,91% | -19,36% | US$1.993.525 | US$347.497 | 189.731.718 CATBOY |
| 1784 |  ROOBEE ROOBEE | US$0,0004826 | -2,42% | -3,59% | US$1.979.461 | US$165.192 | 4.102.063.740 ROOBEE |
| 1785 |  RAT Escape RAT | US$0,001964 | 4,67% | -58,08% | US$1.963.524 | US$248.833 | 999.935.116 RAT |
| 1786 |  NerveNetwork NVT | US$0,007092 | -0,09% | -3,88% | US$1.964.299 | US$9,82 | 276.983.684 NVT |
| 1787 |  saffron.finance SFI | US$21,48 | -3,53% | -19,47% | US$1.964.194 | US$3.214,64 | 91.423 SFI |
| 1788 |  Crash CRASH | US$0,002008 | 3,06% | -28,38% | US$1.964.100 | US$15.887,95 | 978.237.337 CRASH |
| 1789 |  Super Trump Coin STRUMP | US$0,001069 | -20,06% | -69,26% | US$1.964.603 | US$1.080.211 | 1.837.382.589 STRUMP |
| 1790 |  Chainbing CBG | US$0,05930 | -2,88% | -16,65% | US$1.956.849 | - | 33.000.000 CBG |
| 1791 |  ARTFI ARTFI | US$0,01489 | 0,22% | -6,29% | US$1.941.761 | US$240.964 | 130.368.000 ARTFI |
| 1792 |  BLOCX. BLOCX | US$0,01937 | 19,24% | -9,76% | US$1.938.574 | US$140.584 | 100.105.174 BLOCX |
| 1793 |  v.systems VSYS | US$0,0005813 | 3,44% | -0,81% | US$1.928.444 | US$397.276 | 3.317.735.836 VSYS |
| 1794 |  Ultraround Money CIRCLE | US$2,20 | -2,08% | -23,91% | US$1.919.625 | US$29.578,93 | 873.474 CIRCLE |
| 1795 |  TenUp TUP | US$0,01810 | 3,63% | -15,32% | US$1.907.476 | US$1.204.983 | 105.371.800 TUP |
| 1796 |  DOJO Protocol DOAI | US$0,003939 | -3,18% | 11,73% | US$1.914.328 | US$356.001 | 485.971.043 DOAI |
| 1797 |  TORSY torsy | US$0,002755 | 13,05% | -7,11% | US$1.928.393 | US$48.188,16 | 699.999.673 torsy |
| 1798 |  Parex PRX | US$0,1351 | 2,64% | -13,58% | US$1.844.843 | US$177.194 | 13.660.249 PRX |
| 1799 |  SpaceFalcon FCON | US$0,0001083 | 0,44% | -32,69% | US$1.886.291 | US$34.264,96 | 17.424.567.889 FCON |
| 1800 |  TOWER TOWER | US$0,001067 | -0,08% | -17,82% | US$1.881.101 | US$20.773,87 | 1.762.347.176 TOWER |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.