Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Vertcoin VTC | US$0,05454 | -2,28% | -0,22% | US$3.883.496 | US$15.429,72 | 71.198.522 VTC |
| 1552 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1553 |  Rai Reflex Index RAI | US$2,88 | -3,10% | -3,68% | US$3.858.792 | US$43.922,95 | 1.339.077 RAI |
| 1554 |  EverRise RISE | US$0,00006025 | -0,84% | -10,30% | US$3.848.759 | US$1.891,27 | 63.879.000.000 RISE |
| 1555 |  Everdome DOME | US$0,0002026 | -0,75% | -30,67% | US$3.848.721 | US$544.974 | 18.998.841.067 DOME |
| 1556 |  Sekuya Multiverse SKYA | US$0,01008 | -9,00% | -41,72% | US$3.837.502 | US$100.641 | 380.850.053 SKYA |
| 1557 |  QUAIN QUAIN | US$0,003678 | 19,35% | -9,69% | US$3.678.036 | US$1.931.999 | 999.982.985 QUAIN |
| 1558 |  Whales Market WHALES | US$0,1458 | -2,83% | -22,13% | US$3.796.641 | US$632.670 | 26.034.330 WHALES |
| 1559 |  DRIFE $DRF | US$0,004106 | -12,31% | -10,48% | US$3.790.275 | US$18.743,91 | 923.029.615 $DRF |
| 1560 |  Powsche POWSCHE | US$0,03929 | 21,36% | 5,10% | US$3.734.278 | US$349.087 | 95.049.634 POWSCHE |
| 1561 |  TOP AI Network TOP | US$0,0002630 | 20,65% | 47,90% | US$3.786.958 | US$1.046.460 | 14.400.583.004 TOP |
| 1562 |  BarnBridge BOND | US$0,4730 | -2,06% | -0,19% | US$3.741.564 | US$3.536.732 | 7.910.262 BOND |
| 1563 |  Pip PIP | US$0,02298 | 2,25% | -17,80% | US$3.730.202 | US$111.647 | 162.333.223 PIP |
| 1564 |  MASQ MASQ | US$0,1080 | -5,96% | -11,64% | US$3.712.386 | US$17.352,74 | 34.379.475 MASQ |
| 1565 |  DogeBonk DOBO | US$0,00000001000 | 0,12% | -5,64% | US$3.707.121 | US$1.761,82 | 582.959.739.166.037 DOBO |
| 1566 |  LandWolf (SOL) WOLF | US$0,0003679 | 2,09% | -25,31% | US$3.678.757 | US$8.948,13 | 9.999.748.412 WOLF |
| 1567 |  Aviator AVI | US$0,0005411 | 3,15% | -8,48% | US$3.672.471 | US$21.325,23 | 6.786.824.276 AVI |
| 1568 |  PKT PKT | US$0,0008440 | 1,37% | -9,35% | US$3.582.977 | US$10.035,38 | 4.245.392.097 PKT |
| 1569 |  Chihuahua HUAHUA | US$0,00003912 | -2,81% | -20,72% | US$3.659.759 | US$205.156 | 93.550.000.000 HUAHUA |
| 1570 |  Orbit Chain ORC | US$0,005404 | -5,47% | -27,22% | US$3.621.233 | US$64.864,25 | 670.151.698 ORC |
| 1571 |  AmonD AMON | US$0,0005029 | -0,02% | 0,17% | US$3.609.007 | US$368,41 | 7.176.499.999 AMON |
| 1572 |  Jen-Hsun Huang JHH | US$0,0000003700 | 6,53% | -29,47% | US$3.607.484 | US$56.784,52 | 9.655.878.669.545 JHH |
| 1573 |  Saakuru Protocol SKR | US$0,008374 | -1,17% | -20,36% | US$3.606.526 | US$227.299 | 430.694.661 SKR |
| 1574 |  Super Zero Protocol SERO | US$0,008377 | -1,18% | -11,75% | US$3.591.162 | US$104.106 | 428.711.979 SERO |
| 1575 |  bitSmiley SMILE | US$0,1327 | -12,84% | -26,79% | US$3.594.326 | US$1.899.798 | 27.087.836 SMILE |
| 1576 |  Mintlayer ML | US$0,05570 | -0,39% | -31,79% | US$3.575.906 | US$416.859 | 64.198.610 ML |
| 1577 |  RepubliK RPK | US$0,003720 | 3,02% | -8,91% | US$3.592.180 | US$581.402 | 965.720.903 RPK |
| 1578 |  GoodBoy GOODBOY | US$0,003559 | 9,17% | 1,19% | US$3.558.609 | US$652,29 | 1.000.000.000 GOODBOY |
| 1579 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1580 |  Cashaa CAS | US$0,003536 | 1,52% | -13,48% | US$3.535.870 | US$59.745,49 | 1.000.000.000 CAS |
| 1581 |  Geeq GEEQ | US$0,09162 | 94,85% | 48,36% | US$3.529.525 | US$315.513 | 38.522.222 GEEQ |
| 1582 |  Presearch PRE | US$0,008847 | -2,40% | -20,74% | US$3.508.618 | US$76.906,04 | 396.578.435 PRE |
| 1583 |  WeFi WEFI | US$0,08361 | 0,67% | -1,16% | US$3.501.774 | US$104.061 | 41.883.332 WEFI |
| 1584 |  The White Lion KIMBA | US$0,00002080 | -8,86% | -38,75% | US$3.494.664 | US$163.331 | 167.999.999.682 KIMBA |
| 1585 |  Wibegram WIBE | US$1,12 | 0,04% | 0,14% | US$3.487.716 | US$3.042.505 | 3.109.500 WIBE |
| 1586 |  Dynachain DYNA | US$0,1314 | -3,40% | -3,26% | US$3.498.698 | US$48.838,27 | 26.631.360 DYNA |
| 1587 |  NuriTopia NBLU | US$0,002525 | 0,03% | -0,23% | US$3.466.501 | US$48.097,69 | 1.373.022.440 NBLU |
| 1588 |  Baby Pepe BABYPEPE | US$0,000008240 | -2,40% | -21,40% | US$3.466.759 | US$46.868,14 | 420.690.000.000 BABYPEPE |
| 1589 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3464 | 0,29% | -7,76% | US$3.463.869 | US$267.141 | 9.998.363 SAUBER |
| 1590 |  Darwinia Network RING | US$0,002121 | 0,67% | -2,51% | US$3.462.528 | US$60.079,34 | 1.632.143.139 RING |
| 1591 |  GameSwift GSWIFT | US$0,05613 | -4,11% | -26,03% | US$3.514.670 | US$217.547 | 62.621.513 GSWIFT |
| 1592 |  Everest ID | US$0,02978 | -1,85% | -11,21% | US$3.475.758 | US$826,16 | 116.700.000 ID |
| 1593 |  Paribus PBX | US$0,0004600 | -11,02% | -27,30% | US$3.391.032 | US$178.984 | 7.372.391.056 PBX |
| 1594 |  Klaus KLAUS | US$0,003445 | -0,28% | -26,32% | US$3.445.460 | US$685.753 | 1.000.000.000 KLAUS |
| 1595 |  SENATE SENATE | US$0,03065 | 1,58% | -17,63% | US$3.417.384 | US$21.656,19 | 111.503.291 SENATE |
| 1596 |  Chickencoin CHKN | US$0,00000005000 | -2,73% | -13,82% | US$3.397.899 | US$53.139,41 | 64.239.000.000.000 CHKN |
| 1597 |  Mancium MANC | US$0,3401 | 2,26% | 15,41% | US$3.401.356 | US$6,00 | 10.000.000 MANC |
| 1598 |  LET HIM COOK COOK | US$0,003392 | 22,02% | 93,61% | US$3.388.525 | US$125.084 | 998.888.632 COOK |
| 1599 |  BSCPAD BSCPAD | US$0,04283 | -2,55% | -14,66% | US$3.392.423 | US$299.017 | 79.211.621 BSCPAD |
| 1600 |  Medieval Empires MEE | US$0,006073 | -2,32% | -23,51% | US$3.397.379 | US$196.822 | 559.411.443 MEE |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.