Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Hydranet HDN | US$0,02749 | -1,64% | -26,74% | US$4.357.748 | US$8.032,37 | 158.528.886 HDN |
| 1502 |  Solchat CHAT | US$0,5400 | 1,24% | -18,04% | US$4.343.788 | US$194.796 | 8.043.460 CHAT |
| 1503 |  Gracy GRACY | US$0,03021 | -0,23% | -2,32% | US$4.342.076 | US$10.063,63 | 143.708.375 GRACY |
| 1504 |  Energi NRG | US$0,05048 | 0,94% | -3,43% | US$4.298.072 | US$264.045 | 85.138.914 NRG |
| 1505 |  Sallar ALL | US$0,002374 | 5,37% | -42,06% | US$4.272.945 | US$117.853 | 1.800.038.960 ALL |
| 1506 |  Blocery BLY | US$0,004647 | 1,48% | -0,79% | US$4.284.804 | US$157.627 | 922.066.662 BLY |
| 1507 |  Everyworld EVERY | US$0,004227 | -2,58% | 6,49% | US$4.288.675 | US$45.105,56 | 1.014.559.045 EVERY |
| 1508 |  5ire 5IRE | US$0,004649 | -0,67% | -16,87% | US$4.280.536 | US$625.104 | 920.692.281 5IRE |
| 1509 |  Robonomics.network XRT | US$2,50 | -1,79% | -33,42% | US$4.249.752 | US$38.149,20 | 1.703.134 XRT |
| 1510 |  Unibright UBT | US$0,02828 | -6,33% | -12,43% | US$4.242.104 | US$2.247,52 | 149.999.999 UBT |
| 1511 |  Kimbo KIMBO | US$0,00006133 | -1,23% | -14,16% | US$4.257.233 | US$160.597 | 69.420.000.000 KIMBO |
| 1512 |  Big Data Protocol BDP | US$0,08108 | 4,13% | -12,47% | US$4.238.597 | US$98.722,95 | 52.278.856 BDP |
| 1513 |  Byte BYTE | US$0,000004370 | -6,00% | -27,41% | US$4.219.204 | US$34.954,06 | 964.467.033.477 BYTE |
| 1514 |  Onooks OOKS | US$0,3742 | -2,40% | 15,99% | US$4.199.045 | - | 11.221.615 OOKS |
| 1515 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1516 |  Celo Euro CEUR | US$1,04 | 0,06% | 1,04% | US$4.195.885 | US$4.341.556 | 4.028.601 CEUR |
| 1517 |  Dingocoin DINGO | US$0,00003740 | 0,95% | -15,77% | US$4.177.759 | US$159.506 | 111.715.218.752 DINGO |
| 1518 |  Pintu Token PTU | US$0,1785 | 1,85% | -2,65% | US$4.169.007 | US$17.654,99 | 23.362.132 PTU |
| 1519 |  IRISnet IRIS | US$0,002552 | 0,17% | -20,40% | US$4.149.421 | US$148.507 | 1.625.678.017 IRIS |
| 1520 |  UnMarshal MARSH | US$0,06612 | -4,99% | -18,46% | US$4.161.229 | US$418.733 | 62.932.278 MARSH |
| 1521 |  Everton Fan Token EFC | US$0,4102 | 1,78% | -9,78% | US$4.101.539 | US$175.803 | 9.998.762 EFC |
| 1522 |  Sugar Boy SUGAR | US$0,004273 | 2,07% | -7,84% | US$4.171.723 | US$1.097.482 | 976.380.000 SUGAR |
| 1523 |  SelfKey KEY | US$0,0006894 | -14,81% | -32,60% | US$4.136.212 | US$1.295.935 | 5.999.999.954 KEY |
| 1524 |  Trabzonspor Fan Token TRA | US$0,6325 | 1,26% | -11,08% | US$4.133.801 | US$1.382.425 | 6.535.597 TRA |
| 1525 |  Sabai Protocol SABAI | US$0,008102 | 1,36% | 1,10% | US$4.094.583 | US$251.787 | 505.391.525 SABAI |
| 1526 |  BaaSid BAAS | US$0,0005519 | -0,04% | -3,31% | US$4.084.373 | US$4.114,99 | 7.400.000.000 BAAS |
| 1527 |  Solama SOLAMA | US$0,006223 | 16,52% | -24,65% | US$4.069.284 | US$269.855 | 653.868.075 SOLAMA |
| 1528 |  GOGGLES GOGLZ | US$0,1173 | -0,03% | -33,58% | US$4.073.806 | US$10.735,78 | 34.738.106 GOGLZ |
| 1529 |  MarsDAO MDAO | US$0,05741 | 7,02% | -7,99% | US$4.052.891 | US$98.171,75 | 70.599.020 MDAO |
| 1530 |  DappRadar RADAR | US$0,004204 | -0,61% | -8,84% | US$4.036.239 | US$340.817 | 960.096.177 RADAR |
| 1531 |  Magic Square SQR | US$0,02408 | -1,91% | -27,38% | US$4.041.906 | US$318.248 | 167.840.615 SQR |
| 1532 |  Xend Finance RWA | US$0,03768 | -4,20% | -23,40% | US$4.032.756 | US$19.049,22 | 107.033.500 RWA |
| 1533 |  Inflation Hedging Coin IHC | US$0,00003354 | 0,12% | -3,24% | US$4.012.956 | US$1.392,92 | 119.642.987.723 IHC |
| 1534 |  zkSwap Finance ZF | US$0,007924 | -3,40% | -26,30% | US$4.002.245 | US$823.867 | 505.103.395 ZF |
| 1535 |  NikolAI NIKO | US$0,003987 | -1,62% | -11,21% | US$3.987.354 | US$130.384 | 1.000.000.000 NIKO |
| 1536 |  Qudefi QUDEFI | US$0,04536 | -3,09% | -17,42% | US$3.984.348 | US$5.515,61 | 87.844.108 QUDEFI |
| 1537 |  CONTRACOIN CTCN | US$0,07794 | -0,02% | 20,76% | US$3.977.021 | US$47,27 | 51.024.531 CTCN |
| 1538 |  Kinic KINIC | US$1,44 | -2,16% | -17,27% | US$4.120.249 | US$84.039,19 | 2.868.620 KINIC |
| 1539 |  Bepro BEPRO | US$0,0003983 | -1,29% | -20,92% | US$3.982.728 | US$148.872 | 10.000.000.000 BEPRO |
| 1540 |  MongCoin $MONG | US$0,00000001000 | 0,29% | -16,15% | US$3.977.195 | US$1.300.034 | 581.196.039.603.956 $MONG |
| 1541 |  ETHEREUM IS GOOD EBULL | US$0,0003967 | -12,14% | 29,03% | US$3.967.132 | US$82.278,29 | 10.000.000.000 EBULL |
| 1542 |  Neighbourhoods NHT | US$0,0004975 | 0,04% | -0,16% | US$3.966.521 | US$49.801,91 | 7.972.813.374 NHT |
| 1543 |  Script Network SCPT | US$0,006233 | 1,85% | -24,01% | US$3.975.497 | US$272.381 | 637.790.682 SCPT |
| 1544 |  Rejuve.AI RJV | US$0,01447 | -3,58% | -22,23% | US$3.927.135 | US$800.520 | 271.491.572 RJV |
| 1545 |  FalconX FALX | US$0,0004024 | 0,94% | 31,82% | US$3.937.428 | US$191.444 | 9.785.840.831 FALX |
| 1546 |  ACA Token ACA | US$0,08437 | 10,85% | -5,09% | US$3.937.993 | US$153.174 | 46.676.904 ACA |
| 1547 |  Astrafer ASTRAFER | US$0,02499 | -0,03% | -6,96% | US$3.908.519 | US$0,04000 | 156.417.090 ASTRAFER |
| 1548 |  VNX Euro VEUR | US$1,04 | -0,17% | 1,04% | US$3.904.956 | US$143.010 | 3.753.064 VEUR |
| 1549 |  BRN Metaverse BRN | US$0,1484 | -4,69% | -18,25% | US$3.882.180 | US$404.057 | 26.167.198 BRN |
| 1550 |  OpenOcean OOE | US$0,007689 | -4,19% | -5,95% | US$3.878.675 | US$188.180 | 504.425.832 OOE |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.