Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Somnium Space Cubes CUBE | US$0,5942 | -1,46% | -1,17% | US$7.427.072 | US$23.552,52 | 12.500.000 CUBE |
| 1302 |  Credefi CREDI | US$0,009862 | -13,30% | -29,00% | US$7.382.533 | US$277.543 | 748.573.880 CREDI |
| 1303 |  tomi TOMI | US$0,009796 | -4,56% | -24,30% | US$7.359.327 | US$8.438.715 | 751.263.793 TOMI |
| 1304 |  hehe HEHE | US$0,008671 | 24,48% | -21,08% | US$7.289.098 | US$548.738 | 840.606.180 HEHE |
| 1305 |  Push Protocol PUSH | US$0,08123 | -1,68% | -18,76% | US$7.329.603 | US$1.838.511 | 90.236.482 PUSH |
| 1306 |  Plugin Decentralized Oracle PLI | US$0,04748 | -3,58% | 3,82% | US$7.186.376 | US$864.335 | 151.365.659 PLI |
| 1307 |  Diamond DMD | US$1,88 | 0,05% | -32,77% | US$7.250.273 | US$15.138,47 | 3.848.126 DMD |
| 1308 |  Poolz Finance POOLX | US$1,40 | -1,07% | 1,85% | US$7.249.068 | US$389.449 | 5.174.752 POOLX |
| 1309 |  Zypto ZYPTO | US$0,008065 | 0,89% | -19,60% | US$7.229.697 | US$197.787 | 896.457.994 ZYPTO |
| 1310 |  Pikamoon PIKA | US$0,0004131 | -6,74% | 8,95% | US$7.209.313 | US$73.091,69 | 17.453.432.079 PIKA |
| 1311 |  LATOKEN LA | US$0,01893 | -25,29% | -25,84% | US$7.196.660 | US$11.336,63 | 380.105.462 LA |
| 1312 |  Arcana Network XAR | US$0,01889 | 10,90% | -4,34% | US$7.190.657 | US$181.802 | 380.690.920 XAR |
| 1313 |  Doge Eat Doge OMNOM | US$0,00000002000 | -6,26% | -30,48% | US$7.002.396 | US$100.242 | 310.000.000.000.000 OMNOM |
| 1314 |  LOBO•THE•WOLF•PUP LOBO | US$0,0004040 | -6,71% | -26,71% | US$7.072.402 | US$816.013 | 17.504.255.343 LOBO |
| 1315 |  Ispolink ISP | US$0,0009568 | 15,02% | -4,75% | US$7.116.863 | US$646.693 | 7.438.604.922 ISP |
| 1316 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1317 |  C.A.T (Crypto Agent Trading) CATG | US$0,006916 | 16,69% | -14,94% | US$6.915.873 | US$3.566.437 | 999.994.494 CATG |
| 1318 |  KILT Protocol KILT | US$0,1358 | -1,16% | -13,80% | US$6.709.814 | US$245.720 | 49.420.140 KILT |
| 1319 |  RENEC RENEC | US$0,1947 | -0,95% | -4,29% | US$6.989.340 | US$913,00 | 35.895.005 RENEC |
| 1320 |  OctonetAI OCTO | US$0,07065 | -14,44% | -14,03% | US$6.958.673 | US$160.508 | 98.500.000 OCTO |
| 1321 |  Beam BEAM | US$0,04573 | -9,48% | -18,22% | US$6.893.282 | US$141.013 | 150.753.560 BEAM |
| 1322 |  trac (Ordinals) TRAC | US$0,3343 | -5,08% | -31,13% | US$7.020.300 | US$765.229 | 21.000.000 TRAC |
| 1323 |  IMPT IMPT | US$0,005249 | -5,89% | 3,03% | US$6.914.741 | US$612.063 | 1.317.252.822 IMPT |
| 1324 |  Hydra HYDRA | US$0,3459 | -6,77% | -27,46% | US$6.901.983 | US$80.849,92 | 19.953.054 HYDRA |
| 1325 |  Silly Dragon SILLY | US$0,006864 | 0,30% | -18,61% | US$6.863.737 | US$4.083.000 | 999.975.726 SILLY |
| 1326 |  BOSagora BOA | US$0,01281 | -0,30% | -4,81% | US$6.886.517 | US$229.743 | 537.394.597 BOA |
| 1327 |  RealGOAT RGOAT | US$0,0000003300 | -11,03% | -17,95% | US$6.863.476 | US$100.294 | 21.000.000.000.000 RGOAT |
| 1328 |  CatSlap SLAP | US$0,001577 | -5,15% | -34,58% | US$6.894.110 | US$443.982 | 4.370.972.477 SLAP |
| 1329 |  Inspect INSP | US$0,01691 | 11,61% | -11,16% | US$6.855.399 | US$527.763 | 405.292.002 INSP |
| 1330 |  AgriDex AGRI | US$0,06519 | -0,26% | -15,29% | US$6.844.840 | US$482.015 | 104.999.996 AGRI |
| 1331 |  SelfieDogCoin SELFIE | US$0,006921 | 5,07% | -19,55% | US$6.808.484 | US$767.268 | 983.717.932 SELFIE |
| 1332 |  Tottenham Hotspur Fan Token SPURS | US$1,05 | 0,38% | -8,01% | US$6.821.832 | US$648.848 | 6.484.369 SPURS |
| 1333 |  HAPI Protocol HAPI | US$9,33 | -2,00% | 4,17% | US$6.830.100 | US$232.642 | 732.233 HAPI |
| 1334 |  Venus DAI vDAI | US$0,02481 | 0,05% | 0,17% | US$6.810.220 | - | 274.537.625 vDAI |
| 1335 |  Alphakek AI AIKEK | US$0,02973 | -16,32% | -45,98% | US$6.947.530 | US$79.899,89 | 233.716.869 AIKEK |
| 1336 |  Carbon browser CSIX | US$0,01716 | -6,16% | -20,23% | US$6.806.836 | US$938.481 | 396.585.068 CSIX |
| 1337 |  Welshcorgicoin WELSH | US$0,0006877 | -19,92% | -28,71% | US$6.877.263 | US$78.886,89 | 10.000.000.000 WELSH |
| 1338 |  Lumerin LMR | US$0,01119 | -5,09% | -20,15% | US$6.785.805 | US$184.214 | 606.615.000 LMR |
| 1339 |  Gleec Coin GLEEC | US$0,04073 | -16,31% | -45,92% | US$7.401.995 | US$444.185 | 181.755.046 GLEEC |
| 1340 |  Augur REP | US$0,6166 | 11,83% | 6,05% | US$6.782.210 | US$64.502,78 | 11.000.000 REP |
| 1341 |  ROA CORE ROA | US$0,01467 | 0,30% | -12,26% | US$6.865.621 | US$424.732 | 468.000.000 ROA |
| 1342 |  Serum SRM | US$0,02347 | -10,95% | -23,30% | US$6.177.110 | US$253.163 | 263.244.669 SRM |
| 1343 |  PoSciDonDAO SCI | US$2,21 | -3,90% | -35,49% | US$6.622.250 | US$91.891,85 | 2.999.067 SCI |
| 1344 |  Step App FITFI | US$0,002594 | 0,37% | -9,73% | US$6.562.609 | US$1.978.366 | 2.530.000.000 FITFI |
| 1345 |  Crypterium CRPT | US$0,06941 | 0,00% | -1,78% | US$6.570.510 | - | 94.658.157 CRPT |
| 1346 |  Flamengo Fan Token MENGO | US$0,2215 | 3,43% | -13,01% | US$6.635.664 | US$165.045 | 29.964.049 MENGO |
| 1347 |  Mystiko Network XZK | US$0,02396 | -0,73% | -20,70% | US$6.552.908 | US$1.110.727 | 273.479.229 XZK |
| 1348 |  Boop BOOP | US$0,00006574 | -8,56% | -30,05% | US$6.547.939 | US$42.263,11 | 99.597.706.590 BOOP |
| 1349 |  PONGO PONGO | US$0,00000006000 | -7,98% | -53,80% | US$6.468.775 | US$592.201 | 99.999.999.999.999 PONGO |
| 1350 |  catwifhat CWIF | US$0,0000002100 | 4,76% | -6,58% | US$6.522.042 | US$991.523 | 31.220.717.853.392 CWIF |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.