Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Matrix AI Network MAN | US$0,01868 | -0,17% | -13,68% | US$8.519.782 | US$100.559 | 456.000.546 MAN |
| 1252 |  Pallapay PALLA | US$0,01142 | 0,00% | -0,21% | US$8.488.011 | - | 743.546.427 PALLA |
| 1253 |  FONSmartChain FON | US$0,5723 | 0,39% | -1,10% | US$8.465.617 | US$115.686 | 14.791.125 FON |
| 1254 |  Creo Engine CREO | US$0,02113 | -1,69% | -25,27% | US$8.452.655 | US$5.430.655 | 400.026.900 CREO |
| 1255 |  Waffles Davincij15's Cat $WAFFLES | US$0,009361 | 8,04% | 95,13% | US$8.372.738 | US$2.128.368 | 894.466.543 $WAFFLES |
| 1256 |  Saito SAITO | US$0,004250 | -1,81% | -18,03% | US$8.412.484 | US$45.878,80 | 1.979.292.275 SAITO |
| 1257 |  Litecoin Cash LCC | US$0,01037 | 8,47% | -20,53% | US$8.386.151 | US$2,79 | 809.041.981 LCC |
| 1258 |  Efinity Token EFI | US$0,09624 | -0,59% | -1,41% | US$8.364.564 | - | 86.915.139 EFI |
| 1259 |  Origin Dollar OUSD | US$0,9985 | -0,13% | -0,19% | US$8.360.800 | US$24.195,55 | 8.373.254 OUSD |
| 1260 |  BASE BASE | US$0,000009000 | -7,95% | -15,78% | US$8.365.737 | US$88.365,13 | 929.459.163.372 BASE |
| 1261 |  HUSD HUSD | US$0,03744 | 0,00% | -0,07% | US$8.333.369 | - | 222.593.861 HUSD |
| 1262 |  Cult DAO CULT | US$0,000001930 | -2,54% | -9,74% | US$8.325.772 | US$60.515,53 | 4.318.690.730.920 CULT |
| 1263 |  Indigo Protocol INDY | US$1,62 | -4,52% | -7,81% | US$8.313.962 | US$34.359,45 | 5.144.893 INDY |
| 1264 |  EPIK Prime EPIK | US$0,006731 | 8,08% | 3,02% | US$8.243.022 | US$270.973 | 1.224.673.077 EPIK |
| 1265 |  BlueMove MOVE | US$0,04468 | 6,10% | -14,36% | US$8.322.092 | US$11.816,30 | 186.250.000 MOVE |
| 1266 |  LogX Network LOGX | US$0,04566 | 1,03% | -13,38% | US$8.217.937 | US$827.699 | 180.000.000 LOGX |
| 1267 |  Luigi Mangione LUIGI | US$0,008153 | 1,47% | -20,49% | US$8.152.582 | US$5.105.082 | 999.948.924 LUIGI |
| 1268 |  KardiaChain KAI | US$0,001710 | 24,14% | -2,29% | US$8.164.921 | US$321.495 | 4.775.000.000 KAI |
| 1269 |  Slothana SLOTH | US$0,004783 | 10,07% | 26,46% | US$8.107.239 | US$960.796 | 1.695.118.152 SLOTH |
| 1270 |  Troll TROLL | US$0,00000001000 | 7,86% | -17,98% | US$8.100.262 | US$1.347.027 | 960.420.000.000.000 TROLL |
| 1271 |  UNKJD MBS | US$0,01313 | 0,10% | -14,16% | US$8.210.178 | US$133.276 | 625.437.750 MBS |
| 1272 |  Starlink STARL | US$0,0000008000 | -3,04% | -12,74% | US$7.985.455 | US$363.932 | 9.979.172.029.858 STARL |
| 1273 |  Inter Milan Fan Token INTER | US$1,11 | 0,17% | -7,64% | US$8.004.819 | US$259.959 | 7.197.016 INTER |
| 1274 |  donotfomoew MOEW | US$0,001288 | -1,06% | -27,36% | US$7.988.162 | US$3.110.037 | 6.199.998.994 MOEW |
| 1275 |  Netvrk NETVR | US$0,08016 | -5,20% | -16,83% | US$7.976.339 | US$216.981 | 99.500.000 NETVR |
| 1276 |  BIDR BIDR | US$0,00004156 | -26,41% | -32,95% | US$7.919.863 | US$262,20 | 190.585.848.137 BIDR |
| 1277 |  SwissCheese SWCH | US$0,2020 | -10,15% | -23,10% | US$7.930.048 | US$1.521.828 | 39.248.812 SWCH |
| 1278 |  aiPump AIPUMP | US$0,02099 | 47,55% | -16,78% | US$7.990.494 | US$8.391.563 | 380.666.741 AIPUMP |
| 1279 |  Port3 Network PORT3 | US$0,03236 | 0,15% | -27,00% | US$7.933.489 | US$3.746.566 | 245.200.000 PORT3 |
| 1280 |  Mistery On Cro MERY | US$0,00001935 | -7,18% | -44,98% | US$7.938.066 | US$427.725 | 410.278.633.249 MERY |
| 1281 |  Ref Finance REF | US$0,2164 | -2,10% | -7,24% | US$7.855.003 | US$68.477,54 | 36.296.029 REF |
| 1282 |  Radiant RXD | US$0,0006228 | 3,49% | -11,44% | US$7.834.924 | US$67.335,50 | 12.581.134.305 RXD |
| 1283 |  Frodo the virtual samurai FROG | US$0,001552 | -6,26% | -40,03% | US$7.757.862 | US$215.766 | 5.000.000.000 FROG |
| 1284 |  Buying.com BUY | US$0,02349 | -5,39% | -16,96% | US$7.794.345 | US$38.623,28 | 331.789.518 BUY |
| 1285 |  THE BALKAN DWARF KEKEC | US$0,0001987 | -5,21% | -24,85% | US$7.762.414 | US$554.160 | 39.058.005.061 KEKEC |
| 1286 |  Ben the Dog BENDOG | US$0,007720 | -1,43% | -3,79% | US$7.718.166 | US$790.797 | 999.780.947 BENDOG |
| 1287 |  Pkoin PKOIN | US$0,5540 | 5,77% | 1,81% | US$7.713.362 | US$53.922,56 | 13.924.177 PKOIN |
| 1288 |  TOPGOAL GOAL | US$0,01426 | 7,02% | -24,46% | US$7.754.727 | US$287.145 | 543.750.000 GOAL |
| 1289 |  Shieldeum SDM | US$0,06976 | 8,22% | -5,92% | US$7.715.978 | US$981.962 | 110.604.067 SDM |
| 1290 |  Ghosty Cash SPKY | US$0,8437 | 27,62% | -48,34% | US$7.702.039 | US$4.902,11 | 9.128.802 SPKY |
| 1291 |  ShareToken SHR | US$0,003247 | 0,78% | -18,70% | US$7.697.421 | US$247.814 | 2.370.272.782 SHR |
| 1292 |  Handshake HNS | US$0,01187 | -4,88% | -6,45% | US$7.685.419 | US$42.294,51 | 647.559.842 HNS |
| 1293 |  Bitrue Coin BTR | US$0,05824 | -0,51% | -2,80% | US$7.654.067 | US$11.643.644 | 131.421.228 BTR |
| 1294 |  Bad Idea AI BAD | US$0,00000001000 | 14,01% | -27,54% | US$7.622.587 | US$1.745.264 | 583.353.221.135.075 BAD |
| 1295 |  Gui Inu GUI | US$0,00001369 | 2,20% | -29,37% | US$7.609.266 | US$114.588 | 555.895.061.727 GUI |
| 1296 |  CENNZnet CENNZ | US$0,006357 | -0,13% | -27,14% | US$7.628.155 | US$39.189,57 | 1.200.000.000 CENNZ |
| 1297 |  Ledger AI LEDGER | US$0,003907 | 1,44% | 11,76% | US$7.499.610 | US$61.092,05 | 1.919.424.537 LEDGER |
| 1298 |  Metahero HERO | US$0,001476 | 0,11% | -5,86% | US$7.520.314 | US$97.232,14 | 5.095.643.290 HERO |
| 1299 |  KAN KAN | US$0,0007802 | -0,52% | -2,14% | US$7.498.213 | US$162.819 | 9.610.427.749 KAN |
| 1300 |  WELF WELF | US$2,18 | 0,98% | -28,97% | US$7.577.752 | US$635.655 | 3.480.040 WELF |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.