Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pandora PANDORA | US$1.444,49 | -3,12% | -7,99% | US$14.444.877 | US$2.306.444 | 10.000 PANDORA |
| 1052 |  ParagonsDAO PDT | US$0,09072 | -3,49% | -16,80% | US$14.419.094 | US$5.565,99 | 158.936.556 PDT |
| 1053 |  Fractal Bitcoin FB | US$1,30 | -0,37% | -38,60% | US$14.249.045 | US$2.722.758 | 10.965.550 FB |
| 1054 |  S.S. Lazio Fan Token LAZIO | US$1,34 | 1,08% | -9,92% | US$14.378.645 | US$3.197.586 | 10.706.919 LAZIO |
| 1055 |  OpenGPU oGPU | US$1,19 | -1,03% | -29,18% | US$14.369.634 | US$664.632 | 12.031.215 oGPU |
| 1056 |  Hegic HEGIC | US$0,02035 | -0,44% | -10,28% | US$14.324.254 | US$83.180,20 | 703.727.349 HEGIC |
| 1057 |  Hiero Terminal HTERM | US$0,01734 | -1,21% | -35,80% | US$14.090.416 | US$6.478.172 | 812.756.885 HTERM |
| 1058 |  nubcat NUB | US$0,01492 | 4,73% | -10,28% | US$14.175.353 | US$1.999.312 | 950.000.253 NUB |
| 1059 |  MixMarvel MIX | US$0,001530 | -8,51% | 4,64% | US$14.080.299 | US$8.012.662 | 9.200.000.000 MIX |
| 1060 |  OVR OVR | US$0,2755 | -2,27% | -7,45% | US$14.049.571 | US$423.047 | 50.994.674 OVR |
| 1061 |  TrustSwap SWAP | US$0,1411 | 1,73% | 22,58% | US$14.109.302 | US$1.301.692 | 99.995.164 SWAP |
| 1062 |  Helium IOT IOT | US$0,0006902 | 3,10% | -9,59% | US$13.979.809 | US$2.648,75 | 20.254.000.000 IOT |
| 1063 |  Manchester City Fan Token CITY | US$1,67 | -1,28% | -11,60% | US$13.916.782 | US$2.304.923 | 8.323.029 CITY |
| 1064 |  CryptoAutos AUTOS | US$0,04274 | -0,53% | -7,54% | US$13.851.377 | US$1.046.312 | 324.059.919 AUTOS |
| 1065 |  Peercoin PPC | US$0,4702 | -3,10% | 3,73% | US$13.803.700 | US$104.195 | 29.359.937 PPC |
| 1066 |  Vector Smart Gas VSG | US$0,001381 | -2,60% | -54,55% | US$13.812.693 | US$228.562 | 10.000.000.000 VSG |
| 1067 |  DexCheck AI DCK | US$0,02036 | 3,44% | -14,15% | US$13.807.904 | US$547.629 | 678.215.649 DCK |
| 1068 |  AVINOC AVINOC | US$0,03532 | 0,00% | -1,76% | US$13.748.408 | - | 389.244.472 AVINOC |
| 1069 |  GAM3S.GG G3 | US$0,04297 | -3,81% | -23,50% | US$13.728.096 | US$385.638 | 319.491.599 G3 |
| 1070 |  Aventus AVT | US$2,29 | -1,63% | -10,55% | US$13.740.038 | US$102.059 | 6.000.000 AVT |
| 1071 |  Hatom HTM | US$0,8273 | -3,17% | -15,73% | US$13.789.585 | US$88.015,87 | 16.667.457 HTM |
| 1072 |  Shrapnel SHRAP | US$0,01629 | -4,46% | -24,59% | US$13.670.500 | US$433.002 | 839.164.394 SHRAP |
| 1073 |  Neon EVM NEON | US$0,2371 | -5,43% | -18,27% | US$13.669.048 | US$1.339.323 | 57.651.000 NEON |
| 1074 |  Laqira Protocol LQR | US$0,1671 | -4,18% | -2,51% | US$13.642.447 | US$219.980 | 81.623.663 LQR |
| 1075 |  Galxe GAL | US$1,71 | -3,86% | -9,98% | US$13.577.603 | US$43.575,61 | 7.949.539 GAL |
| 1076 |  Urolithin A URO | US$0,01346 | 24,38% | -52,01% | US$13.455.598 | US$8.712.988 | 999.677.649 URO |
| 1077 |  DMAIL Network DMAIL | US$0,1736 | -2,66% | -14,98% | US$13.492.908 | US$2.165.096 | 77.716.806 DMAIL |
| 1078 |  Thala THL | US$0,2744 | 1,88% | -18,58% | US$13.447.551 | US$260.316 | 49.015.380 THL |
| 1079 |  Bloomsperg Terminal SPERG | US$0,01297 | -10,04% | -39,74% | US$12.966.570 | US$1.391.214 | 1.000.000.000 SPERG |
| 1080 |  Opus OPUS | US$0,01338 | -9,48% | -50,31% | US$13.382.732 | US$2.975.697 | 999.937.207 OPUS |
| 1081 |  Alpine F1 Team Fan Token ALPINE | US$1,18 | -0,01% | -10,40% | US$13.402.477 | US$2.428.800 | 11.360.000 ALPINE |
| 1082 |  Koala AI KOKO | US$0,000001460 | -5,65% | -9,52% | US$13.291.795 | US$306.788 | 9.110.383.747.597 KOKO |
| 1083 |  GYEN GYEN | US$0,006145 | -3,12% | 0,06% | US$12.896.888 | US$8.700,28 | 2.098.780.833 GYEN |
| 1084 |  Morpheus.Network MNW | US$0,2761 | -10,72% | -14,56% | US$13.027.157 | US$67.185,27 | 47.180.014 MNW |
| 1085 |  r/CryptoCurrency Moons MOON | US$0,1215 | -1,51% | -0,81% | US$12.968.572 | US$225.839 | 106.776.318 MOON |
| 1086 |  Smoking Chicken Fish SCF | US$0,01303 | -6,74% | -48,34% | US$13.028.170 | US$2.702.943 | 999.910.648 SCF |
| 1087 |  World of Dypians WOD | US$0,1490 | -4,61% | -8,34% | US$13.013.337 | US$529.434 | 87.362.551 WOD |
| 1088 |  MileVerse MVC | US$0,004720 | -0,18% | -7,08% | US$13.031.950 | US$1.042.554 | 2.761.029.999 MVC |
| 1089 |  FC Porto Fan Token PORTO | US$1,35 | 1,48% | -10,45% | US$13.008.557 | US$3.404.307 | 9.618.206 PORTO |
| 1090 |  PAW PAW | US$0,00000001000 | 8,81% | -9,79% | US$12.987.540 | US$566.965 | 947.958.529.404.516 PAW |
| 1091 |  Katana Inu KATA | US$0,0003498 | -2,52% | -31,75% | US$13.046.286 | US$267.431 | 37.298.973.925 KATA |
| 1092 |  PIBBLE PIB | US$0,0005348 | -3,75% | -11,02% | US$12.914.675 | US$5.599,48 | 24.150.500.893 PIB |
| 1093 |  Openfabric AI OFN | US$0,1017 | 5,39% | -19,08% | US$12.862.414 | US$473.806 | 126.510.814 OFN |
| 1094 |  Cratos CRTS | US$0,0002602 | 0,08% | -4,49% | US$12.826.233 | US$1.612.499 | 49.299.676.745 CRTS |
| 1095 |  Pitbull PIT | - | 0,90% | -17,19% | US$12.703.575 | US$154.506 | 40.192.158.063.660.000 PIT |
| 1096 |  UNCX Network UNCX | US$273,27 | -4,79% | -8,68% | US$12.733.996 | US$50.588,06 | 46.598 UNCX |
| 1097 |  Rifampicin RIF | US$0,01260 | 18,09% | -46,65% | US$12.598.377 | US$4.854.825 | 999.650.003 RIF |
| 1098 |  Statter Network STT | US$0,2494 | 2,24% | -2,03% | US$12.557.687 | US$23.839.200 | 50.344.589 STT |
| 1099 |  Epic Cash EPIC | US$0,7273 | 3,89% | 10,19% | US$12.566.867 | US$5.542,21 | 17.279.628 EPIC |
| 1100 |  Chrono.tech TIME | US$17,67 | 1,62% | -10,73% | US$12.550.183 | US$346.913 | 710.113 TIME |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.