Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Agoras: Tau Net AGRS | US$0,8846 | 8,91% | -8,26% | US$26.415.519 | US$132.629 | 29.861.811 AGRS |
| 852 |  ORIGYN OGY | US$0,003339 | -6,93% | -29,77% | US$26.142.068 | US$102.087 | 7.828.640.875 OGY |
| 853 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$35,06 | -2,42% | -17,71% | US$26.261.113 | US$19.891,79 | 749.119 QUICK |
| 854 |  FIO Protocol FIO | US$0,03268 | -2,19% | -14,34% | US$26.226.814 | US$6.470.851 | 802.454.617 FIO |
| 855 |  HyperCycle HYPC | US$0,1680 | 1,48% | -3,95% | US$26.065.635 | US$150.946 | 155.122.742 HYPC |
| 856 |  StrikeX STRX | US$0,02979 | -1,78% | -3,44% | US$25.853.871 | US$20.997,57 | 867.842.868 STRX |
| 857 |  Heroes of Mavia MAVIA | US$0,6649 | -1,97% | -12,96% | US$25.800.542 | US$6.902.556 | 38.801.257 MAVIA |
| 858 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03431 | -2,70% | -18,73% | US$25.704.108 | US$7.268.964 | 749.119.183 QUICK |
| 859 |  CEEK VR CEEK | US$0,03185 | 1,27% | -4,02% | US$25.664.035 | US$3.571.429 | 805.717.779 CEEK |
| 860 |  Taraxa TARA | US$0,005027 | -2,02% | 3,16% | US$25.726.466 | US$356.275 | 5.117.508.032 TARA |
| 861 |  BFG Token BFG | US$0,02281 | 0,10% | -0,13% | US$25.614.347 | US$28.899,66 | 1.122.808.916 BFG |
| 862 |  MemeFi MEMEFI | US$0,002543 | -1,54% | -37,40% | US$25.428.017 | US$9.353.758 | 10.000.000.000 MEMEFI |
| 863 |  HOPR HOPR | US$0,07386 | 1,59% | -12,97% | US$25.200.588 | US$403.615 | 341.173.813 HOPR |
| 864 |  Connex CONX | US$21,81 | -2,02% | 3,54% | US$25.261.230 | US$144.883 | 1.158.000 CONX |
| 865 |  GT Protocol GTAI | US$0,5440 | 5,40% | -16,94% | US$25.210.284 | US$3.967.913 | 46.344.455 GTAI |
| 866 |  NEOPIN NPT | US$0,1602 | -3,31% | -1,57% | US$25.165.643 | US$387.727 | 157.074.706 NPT |
| 867 |  Doge Killer LEASH | US$236,22 | -1,33% | -11,46% | US$25.132.652 | US$1.578.576 | 106.393 LEASH |
| 868 |  Hoppy HOPPY | US$0,00005941 | -8,18% | -25,70% | US$24.991.260 | US$5.271.907 | 420.690.000.000 HOPPY |
| 869 |  PepeFork PORK | US$0,00000006000 | 13,10% | -16,46% | US$24.756.984 | US$1.449.892 | 399.510.124.532.429 PORK |
| 870 |  PAID PAID | US$0,05366 | -11,22% | -31,10% | US$24.753.100 | US$90.621,00 | 461.319.514 PAID |
| 871 |  Adshares ADS | US$0,6375 | 2,16% | -5,03% | US$24.700.301 | US$25.451,54 | 38.744.918 ADS |
| 872 |  MetaMUI MMUI | US$0,05180 | -0,32% | -0,91% | US$24.670.978 | US$743.857 | 476.246.491 MMUI |
| 873 |  Major MAJOR | US$0,2964 | -0,28% | -34,29% | US$24.701.181 | US$33.031.227 | 83.349.868 MAJOR |
| 874 |  Genopets GENE | US$0,3317 | 31,06% | -21,38% | US$24.680.688 | US$2.602.874 | 74.402.055 GENE |
| 875 |  Aura Finance AURA | US$0,4021 | -2,02% | -17,54% | US$24.492.504 | US$28.841,72 | 60.906.920 AURA |
| 876 |  Polytrade TRADE | US$0,6024 | 6,67% | 15,83% | US$24.722.126 | US$1.384.298 | 41.039.682 TRADE |
| 877 |  Bluzelle BLZ | US$0,05347 | 7,79% | -10,87% | US$24.299.225 | US$4.465.237 | 454.484.399 BLZ |
| 878 |  Kendu Inu KENDU | US$0,00002568 | -9,36% | 25,01% | US$24.352.719 | US$1.439.669 | 948.428.147.258 KENDU |
| 879 |  Grok GROK | US$0,003805 | -11,88% | -28,68% | US$24.052.036 | US$7.621.836 | 6.320.722.346 GROK |
| 880 |  Wing Finance WING | US$4,99 | -2,79% | -11,49% | US$23.979.969 | US$870.113 | 4.809.922 WING |
| 881 |  Beefy BIFI | US$300,07 | -1,58% | -8,48% | US$24.005.532 | US$559.837 | 80.000 BIFI |
| 882 |  MATH MATH | US$0,2092 | -1,19% | -8,04% | US$23.922.956 | US$284.601 | 114.356.164 MATH |
| 883 |  Strawberry AI BERRY | US$0,2381 | 11,33% | -25,00% | US$23.811.397 | US$400.325 | 100.000.000 BERRY |
| 884 |  BurgerCities BURGER | US$0,3811 | 5,12% | -8,36% | US$23.866.988 | US$11.120.048 | 62.624.997 BURGER |
| 885 |  UniLend UFT | US$0,2808 | -1,79% | -11,55% | US$23.880.253 | US$1.467.175 | 85.050.222 UFT |
| 886 |  ZTX ZTX | US$0,005667 | -0,56% | -9,39% | US$23.828.851 | US$673.206 | 4.204.949.769 ZTX |
| 887 |  FractonX FT | US$0,2720 | -0,11% | -4,33% | US$23.795.544 | US$2.073.970 | 87.472.220 FT |
| 888 |  Zero1 Labs DEAI | US$0,2608 | -14,61% | -27,86% | US$23.791.365 | US$3.822.396 | 91.221.244 DEAI |
| 889 |  ROGin AI ROG | US$0,3526 | -1,95% | -11,35% | US$23.621.651 | US$284.901 | 66.989.874 ROG |
| 890 |  Freya by Virtuals FREYA | US$0,03554 | 8,73% | 22,06% | US$23.629.918 | US$1.711.341 | 664.860.983 FREYA |
| 891 |  Digimon DIGIMON | US$0,02396 | -11,95% | -28,44% | US$23.961.738 | US$2.116.897 | 999.936.212 DIGIMON |
| 892 |  Firo FIRO | US$1,62 | -3,78% | -22,14% | US$23.601.805 | US$3.069.724 | 14.596.331 FIRO |
| 893 |  Basenji BENJI | US$0,02472 | 0,68% | -12,86% | US$22.792.032 | US$7.348.926 | 922.044.870 BENJI |
| 894 |  Hege HEGE | US$0,02340 | 11,90% | -17,32% | US$23.398.981 | US$1.901.122 | 999.852.397 HEGE |
| 895 |  OmniFlix Network FLIX | US$0,09387 | 0,45% | -3,12% | US$23.538.182 | US$43.054,48 | 250.758.585 FLIX |
| 896 |  ASD ASD | US$0,03457 | -2,04% | -18,74% | US$22.839.643 | US$1.138.305 | 660.615.274 ASD |
| 897 |  Sperax SPA | US$0,01385 | 2,58% | -4,80% | US$23.434.664 | US$2.786.794 | 1.691.682.261 SPA |
| 898 |  AXEL AXEL | US$0,08292 | 2,74% | 5,06% | US$23.473.878 | US$4.334,58 | 283.102.718 AXEL |
| 899 |  Self Chain SLF | US$0,2406 | -2,62% | -14,11% | US$23.337.680 | US$8.631.328 | 97.000.000 SLF |
| 900 |  Opulous OPUL | US$0,06296 | -5,97% | -10,27% | US$23.352.940 | US$1.049.577 | 370.925.607 OPUL |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.