Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ice Open Network ICE | US$0,006226 | -1,64% | -8,33% | US$41.184.490 | US$9.042.141 | 6.615.204.261 ICE |
| 702 |  BOBO BOBO | US$0,0000006200 | -4,97% | -36,00% | US$40.708.925 | US$1.651.542 | 66.134.444.313.649 BOBO |
| 703 |  ALEX Lab ALEX | US$0,06772 | 2,67% | -11,02% | US$41.068.990 | US$3.648.103 | 606.489.877 ALEX |
| 704 |  XSGD XSGD | US$0,7388 | 0,18% | 0,75% | US$40.634.941 | US$7.568.419 | 55.004.158 XSGD |
| 705 |  Streamr DATA | US$0,03706 | 0,22% | -17,04% | US$40.606.208 | US$8.805.044 | 1.095.603.853 DATA |
| 706 |  Masa MASA | US$0,1129 | -6,40% | -27,70% | US$40.323.113 | US$4.456.609 | 357.230.961 MASA |
| 707 |  Elastos ELA | US$1,79 | -1,35% | -20,25% | US$40.270.417 | US$546.407 | 22.496.099 ELA |
| 708 |  GamerCoin GHX | US$0,06172 | 1,93% | -9,82% | US$40.117.771 | US$3.159.166 | 649.965.123 GHX |
| 709 |  Entangle NGL | US$0,06987 | 11,79% | -14,01% | US$39.976.125 | US$293.632 | 572.112.333 NGL |
| 710 |  Impossible Finance Launchpad IDIA | US$0,05913 | 3,07% | 15,77% | US$40.205.201 | US$22.186,92 | 680.000.000 IDIA |
| 711 |  FUNToken FUN | US$0,003652 | -1,98% | -20,44% | US$39.596.375 | US$2.777.112 | 10.843.201.660 FUN |
| 712 |  Polkastarter POLS | US$0,3995 | -1,26% | -7,07% | US$39.637.736 | US$1.900.283 | 99.209.632 POLS |
| 713 |  Alchemix ALCX | US$16,51 | -2,42% | -14,47% | US$39.477.025 | US$6.226.503 | 2.391.234 ALCX |
| 714 |  MOO DENG (moodeng.vip) MOODENG | US$0,00009616 | -2,38% | -24,60% | US$39.283.185 | US$6.300.376 | 408.508.097.037 MOODENG |
| 715 |  Gelato GEL | US$0,1660 | 0,28% | -9,29% | US$39.195.882 | US$654.440 | 236.160.024 GEL |
| 716 |  Houdini Swap LOCK | US$0,4066 | -0,46% | -8,27% | US$39.047.078 | US$224.688 | 96.023.317 LOCK |
| 717 |  Major Frog MAJOR | US$0,04576 | 17,22% | -9,21% | US$38.663.887 | US$1.854.241 | 845.000.000 MAJOR |
| 718 |  Shiro Neko SHIRO | US$0,00000004000 | -12,18% | -54,36% | US$39.143.225 | US$3.492.192 | 1.000.000.000.000.000 SHIRO |
| 719 |  Myro MYRO | US$0,04119 | -1,20% | -30,31% | US$38.889.158 | US$6.956.783 | 944.203.815 MYRO |
| 720 |  APX APX | US$0,06967 | -0,63% | -20,05% | US$38.778.905 | US$877.827 | 556.625.608 APX |
| 721 |  Koma Inu KOMA | US$0,06160 | 1,01% | -30,35% | US$38.694.338 | US$9.378.909 | 628.131.671 KOMA |
| 722 |  Open Loot OL | US$0,1303 | -0,21% | -33,27% | US$38.669.495 | US$16.165.563 | 296.878.788 OL |
| 723 |  Crown by Third Time Games CROWN | US$0,2014 | 11,32% | -18,15% | US$38.398.749 | US$706.561 | 190.615.863 CROWN |
| 724 |  TokenFi TOKEN | US$0,03818 | -6,26% | -29,81% | US$38.182.405 | US$6.160.138 | 1.000.019.789 TOKEN |
| 725 |  Stride STRD | US$0,4348 | -1,16% | -15,93% | US$38.188.379 | US$65.857,14 | 87.825.728 STRD |
| 726 |  Super Champs CHAMP | US$0,04353 | -11,03% | -25,32% | US$38.541.308 | US$585.930 | 885.400.000 CHAMP |
| 727 |  aixCB by Virtuals AIXCB | US$0,03844 | -3,52% | -39,75% | US$38.189.150 | US$932.747 | 993.506.898 AIXCB |
| 728 |  Hacken Token HAI | US$0,04477 | -3,68% | -23,19% | US$37.323.824 | US$372.842 | 833.588.830 HAI |
| 729 |  Artrade ATR | US$0,03044 | -0,92% | -19,74% | US$38.220.959 | US$423.244 | 1.255.485.510 ATR |
| 730 |  Tether EURt EURt | US$1,03 | 0,53% | 1,43% | US$37.628.851 | US$887.042 | 36.387.340 EURt |
| 731 |  SOVRUN SOVRN | US$0,06339 | 0,48% | -34,13% | US$37.650.510 | US$313.606 | 593.985.105 SOVRN |
| 732 |  Flamingo FLM | US$0,05869 | -1,62% | -15,57% | US$37.742.452 | US$2.424.318 | 643.119.135 FLM |
| 733 |  Tokemak TOKE | US$0,4625 | -4,37% | -16,32% | US$37.608.687 | US$170.124 | 81.317.708 TOKE |
| 734 |  KIKICat KIKI | US$0,03712 | -10,67% | -14,12% | US$37.122.737 | US$4.081.755 | 999.987.629 KIKI |
| 735 |  Wanchain WAN | US$0,1884 | -2,91% | -12,82% | US$37.387.823 | US$988.564 | 198.418.614 WAN |
| 736 |  NULS NULS | US$0,3362 | -0,20% | -8,12% | US$37.425.923 | US$1.784.458 | 111.314.461 NULS |
| 737 |  Energy Web Token EWT | US$1,24 | -4,67% | -8,41% | US$37.301.092 | US$231.872 | 30.062.138 EWT |
| 738 |  Daddy Tate DADDY | US$0,06194 | -2,05% | -1,06% | US$37.140.423 | US$2.257.630 | 599.663.818 DADDY |
| 739 |  Venom VENOM | US$0,03768 | -1,90% | -12,94% | US$37.260.815 | US$83.199,02 | 988.919.270 VENOM |
| 740 |  Bella Protocol BEL | US$0,5150 | -3,74% | -8,61% | US$37.221.359 | US$6.993.734 | 72.274.376 BEL |
| 741 |  HOSKY Token HOSKY | US$0,0000001600 | -2,46% | -18,73% | US$37.413.761 | US$626.253 | 227.999.999.999.931 HOSKY |
| 742 |  Chainbounty BOUNTY | US$0,07239 | -3,30% | -11,24% | US$36.827.647 | US$1.771.564 | 508.749.999 BOUNTY |
| 743 |  StorX Network SRX | US$0,1071 | 6,99% | 15,40% | US$36.575.675 | US$4.998.485 | 341.427.504 SRX |
| 744 |  Bertram The Pomeranian BERT | US$0,03768 | 8,71% | 61,42% | US$36.431.238 | US$2.889.423 | 966.749.338 BERT |
| 745 |  Concordium CCD | US$0,003304 | 0,25% | -3,84% | US$36.342.455 | US$289.226 | 11.001.202.095 CCD |
| 746 |  Sui Name Service NS | US$0,2262 | -4,64% | -1,39% | US$36.324.747 | US$2.761.302 | 160.604.170 NS |
| 747 |  Dione Protocol DIONE | US$0,003629 | -1,90% | -19,14% | US$36.818.554 | US$528.087 | 10.145.441.353 DIONE |
| 748 |  Gems GEMS | US$0,09166 | -1,93% | -13,00% | US$36.657.068 | US$8.944.043 | 399.931.237 GEMS |
| 749 |  BIM BIM | US$1,14 | 0,07% | -0,10% | US$36.117.756 | US$81.405,54 | 31.635.810 BIM |
| 750 |  LooksRare LOOKS | US$0,03618 | 0,84% | -28,54% | US$36.176.647 | US$2.760.132 | 999.941.673 LOOKS |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.