Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PeiPei (ETH) PEIPEI | US$0,00000006000 | -2,73% | -33,19% | US$23.205.819 | US$2.085.483 | 416.780.061.077.827 PEIPEI |
| 902 |  Prosper PROS | US$0,4523 | 1,56% | -17,44% | US$23.245.132 | US$3.295.885 | 51.394.815 PROS |
| 903 |  SPECTRE AI SPECTRE | US$2,56 | -15,74% | -36,18% | US$23.273.023 | US$208.228 | 9.093.998 SPECTRE |
| 904 |  Foxsy AI FOXSY | US$0,05758 | 1,24% | 6,26% | US$23.232.329 | US$1.218.504 | 403.468.727 FOXSY |
| 905 |  Klever Coin KLV | US$0,002615 | -5,53% | -23,69% | US$23.221.845 | US$1.053.913 | 8.880.780.407 KLV |
| 906 |  Isiklar Coin ISIKC | US$0,2317 | 0,01% | -10,19% | US$23.173.698 | US$3.071.437 | 100.000.000 ISIKC |
| 907 |  Brickken BKN | US$0,3486 | -10,42% | -9,08% | US$22.665.447 | US$3.138.069 | 65.021.385 BKN |
| 908 |  Cornucopias COPI | US$0,02495 | -1,01% | -22,45% | US$22.878.020 | US$76.825,86 | 916.896.822 COPI |
| 909 |  Galeon GALEON | US$0,03058 | 4,41% | 6,15% | US$22.720.437 | US$150.491 | 743.043.696 GALEON |
| 910 |  zKML ZKML | US$0,2381 | 9,18% | -13,58% | US$22.730.435 | US$144.937 | 95.449.674 ZKML |
| 911 |  HyperGPT HGPT | US$0,03385 | -3,92% | -18,85% | US$22.683.248 | US$2.070.444 | 670.202.381 HGPT |
| 912 |  Suku SUKU | US$0,05882 | -1,53% | -3,10% | US$22.556.360 | US$691.730 | 383.511.574 SUKU |
| 913 |  SIX SIX | US$0,02650 | -1,47% | -4,32% | US$22.551.012 | US$640.785 | 850.966.610 SIX |
| 914 |  VIDT DAO VIDT | US$0,02655 | -3,46% | -10,70% | US$22.360.840 | US$5.694.171 | 842.320.913 VIDT |
| 915 |  TAOCat by Virtuals & Masa TAOCAT | US$0,02263 | 7,20% | -43,40% | US$22.627.814 | US$12.895.436 | 1.000.000.000 TAOCAT |
| 916 |  Tribal Finance TRIBL | US$0,2848 | 6,98% | -1,62% | US$22.470.415 | US$4.206,63 | 78.898.737 TRIBL |
| 917 |  Lumoz MOZ | US$0,02031 | 12,90% | 8,64% | US$22.340.843 | US$1.434.607 | 1.100.000.000 MOZ |
| 918 |  Ethervista VISTA | US$23,11 | 9,53% | -31,28% | US$22.213.987 | US$4.445.436 | 961.233 VISTA |
| 919 |  REVOX REX | US$0,02466 | -0,87% | -27,47% | US$22.189.859 | US$12.795.247 | 900.000.000 REX |
| 920 |  Synternet SYNT | US$0,03369 | 14,18% | -15,40% | US$22.077.708 | US$3.415.065 | 655.416.563 SYNT |
| 921 |  Bellscoin BELLS | US$0,3792 | 18,75% | -9,78% | US$22.076.918 | US$654.968 | 58.224.170 BELLS |
| 922 |  AstraAI ASTRA | US$2,47 | -10,00% | -31,65% | US$21.983.534 | US$25.097,53 | 8.908.617 ASTRA |
| 923 |  PIVX PIVX | US$0,2413 | -0,75% | -16,91% | US$21.645.523 | US$2.302.634 | 89.712.877 PIVX |
| 924 |  VAIOT VAI | US$0,06060 | 1,03% | -16,07% | US$21.589.554 | US$589.313 | 356.260.093 VAI |
| 925 |  AirDAO AMB | US$0,006367 | -1,07% | -10,93% | US$21.578.762 | US$1.316.324 | 3.389.336.956 AMB |
| 926 |  Cook Finance COOK | US$0,02461 | -0,11% | -23,46% | US$21.502.440 | US$145.617 | 873.630.735 COOK |
| 927 |  PlayDapp PDA | US$0,03519 | -3,01% | -14,99% | US$21.465.772 | US$5.010.935 | 609.946.845 PDA |
| 928 |  Aki Network AKI | US$0,01070 | -3,83% | 16,13% | US$21.399.141 | US$108.896 | 2.000.000.000 AKI |
| 929 |  TROY TROY | US$0,002139 | -1,11% | -28,09% | US$21.385.835 | US$16.697.138 | 10.000.000.000 TROY |
| 930 |  Propbase PROPS | US$0,05531 | -9,16% | -25,22% | US$21.309.791 | US$1.352.389 | 385.251.554 PROPS |
| 931 |  LayerAI LAI | US$0,008833 | -10,00% | -26,13% | US$21.193.632 | US$2.898.508 | 2.399.308.275 LAI |
| 932 |  Alpaca Finance ALPACA | US$0,1406 | -3,07% | -15,80% | US$21.207.693 | US$6.635.479 | 150.823.626 ALPACA |
| 933 |  FLock.io FLOCK | US$0,1801 | 28,55% | -19,30% | US$20.431.270 | US$31.231.233 | 113.445.303 FLOCK |
| 934 |  Edelcoin EDLC | US$0,9712 | -12,00% | 221,11% | US$20.969.978 | US$962,73 | 21.592.038 EDLC |
| 935 |  Gold DAO GLDGOV | US$0,02658 | 1,97% | -18,94% | US$18.630.783 | US$27.097,34 | 700.856.984 GLDGOV |
| 936 |  RabBitcoin RBTC | US$0,000002790 | 3,76% | -27,03% | US$20.770.833 | US$1.121.261 | 7.437.500.000.000 RBTC |
| 937 |  Velas VLX | US$0,007715 | -3,77% | -16,19% | US$20.653.189 | US$109.210 | 2.677.086.253 VLX |
| 938 |  ARC ARC | US$0,02277 | -5,29% | -26,18% | US$20.434.949 | US$318.092 | 897.627.750 ARC |
| 939 |  Shrub SHRUB | US$0,02165 | -4,99% | -14,24% | US$20.397.383 | US$2.988.483 | 942.181.551 SHRUB |
| 940 |  Vita Inu VINU | US$0,00000002000 | -6,05% | -12,66% | US$20.290.626 | US$4.726.931 | 899.597.342.616.479 VINU |
| 941 |  Numogram GNON | US$0,02031 | 14,33% | -42,89% | US$20.309.917 | US$4.589.959 | 1.000.000.000 GNON |
| 942 |  Kryll KRL | US$0,5280 | -3,32% | -7,27% | US$20.282.131 | US$204.548 | 38.411.369 KRL |
| 943 |  SquidGrow SQGROW | US$0,02019 | 5,21% | -5,71% | US$20.191.606 | US$769.739 | 1.000.000.000 SQGROW |
| 944 |  Moon Tropica CAH | US$9,12 | -8,17% | -23,65% | US$20.396.780 | US$50.406,13 | 2.236.269 CAH |
| 945 |  Paris Saint-Germain Fan Token PSG | US$2,73 | -1,75% | -11,67% | US$20.164.252 | US$2.799.992 | 7.390.101 PSG |
| 946 |  Pino PINO | US$0,02039 | 3,41% | -3,58% | US$20.178.860 | US$243.181 | 989.758.257 PINO |
| 947 |  XSwap XSWAP | US$0,1373 | 21,34% | 32,27% | US$20.136.104 | US$665.370 | 146.617.189 XSWAP |
| 948 |  Samoyedcoin SAMO | US$0,005432 | 7,93% | -16,46% | US$19.865.028 | US$1.591.097 | 3.657.134.467 SAMO |
| 949 |  sUSD SUSD | US$0,9832 | 0,21% | 0,26% | US$19.724.124 | US$524.933 | 20.061.874 SUSD |
| 950 |  Cere Network CERE | US$0,002875 | 0,92% | -5,84% | US$19.952.105 | US$396.740 | 6.939.923.952 CERE |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.