Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Verasity VRA | US$0,003663 | -4,56% | -15,66% | US$35.889.773 | US$8.193.298 | 9.798.580.942 VRA |
| 752 |  Aimonica Brands AIMONICA | US$0,03554 | -0,25% | -36,27% | US$35.540.630 | US$5.261.360 | 999.989.552 AIMONICA |
| 753 |  Dasha VVAIFU | US$0,03513 | -14,84% | -53,94% | US$34.896.820 | US$8.512.944 | 993.399.832 VVAIFU |
| 754 |  Celo Dollar CUSD | US$1,00 | 0,02% | 0,04% | US$35.556.414 | US$3.518.116 | 35.554.166 CUSD |
| 755 |  SIDUS SIDUS | US$0,002927 | 0,61% | -12,52% | US$35.583.270 | US$890.520 | 12.157.421.099 SIDUS |
| 756 |  Persistence One XPRT | US$0,1658 | 9,54% | 30,96% | US$35.374.890 | US$329.681 | 213.368.953 XPRT |
| 757 |  Pirate Chain ARRR | US$0,1806 | -0,64% | -9,34% | US$35.433.586 | US$54.767,84 | 196.213.798 ARRR |
| 758 |  Ampleforth AMPL | US$1,25 | -8,09% | -5,74% | US$35.263.341 | US$1.525.676 | 28.274.494 AMPL |
| 759 |  Goldfinch GFI | US$1,21 | -2,08% | -18,60% | US$35.173.452 | US$1.210.828 | 29.135.286 GFI |
| 760 |  Star Atlas DAO POLIS | US$0,1257 | -1,72% | -18,38% | US$34.928.123 | US$555.960 | 277.917.889 POLIS |
| 761 |  Metacade MCADE | US$0,02603 | -4,53% | -7,39% | US$34.942.780 | US$2.612.928 | 1.342.332.605 MCADE |
| 762 |  DIMO DIMO | US$0,1150 | -3,40% | -16,34% | US$34.830.408 | US$1.024.459 | 302.983.202 DIMO |
| 763 |  Pixer Eternity PXT | US$0,01108 | 9,68% | 98,17% | US$34.605.390 | US$200.924 | 3.123.821.707 PXT |
| 764 |  neur.sh NEUR | US$0,03815 | 25,84% | -36,91% | US$34.333.004 | US$17.906.551 | 899.954.677 NEUR |
| 765 |  Komodo KMD | US$0,2537 | -4,47% | -17,72% | US$34.497.995 | US$1.844.603 | 135.953.876 KMD |
| 766 |  ArbDoge AI AIDOGE | - | 2,61% | -23,49% | US$34.604.923 | US$6.567.561 | 174.455.896.934.211.008 AIDOGE |
| 767 |  WHY WHY | US$0,00000008000 | -1,80% | -17,52% | US$34.333.236 | US$6.732.402 | 420.000.000.000.000 WHY |
| 768 |  MANEKI MANEKI | US$0,003831 | 2,82% | -12,59% | US$33.937.374 | US$11.027.456 | 8.858.766.369 MANEKI |
| 769 |  Beta Finance BETA | US$0,03819 | -0,04% | -13,81% | US$33.969.317 | US$6.786.434 | 889.393.939 BETA |
| 770 |  Green Satoshi Token (SOL) GST | US$0,01295 | -0,20% | -16,75% | US$33.966.347 | US$1.184.000 | 2.621.976.848 GST |
| 771 |  StaFi FIS | US$0,3244 | -1,99% | -22,17% | US$33.928.358 | US$10.140.790 | 104.598.941 FIS |
| 772 |  MAGA (magamemecoin.com) TRUMP | US$0,7657 | -20,88% | -73,51% | US$33.688.789 | US$2.813.893 | 43.997.357 TRUMP |
| 773 |  Axol AXOL | US$0,03495 | 0,60% | -14,70% | US$33.814.378 | US$5.640.344 | 967.405.992 AXOL |
| 774 |  Quantum Resistant Ledger QRL | US$0,4961 | 2,21% | -29,94% | US$33.700.636 | US$91.629,55 | 67.937.170 QRL |
| 775 |  AhaToken AHT | US$0,005650 | -1,99% | -17,92% | US$33.590.405 | US$2.923.819 | 5.945.727.175 AHT |
| 776 |  deBridge DBR | US$0,02881 | -3,83% | -3,25% | US$33.679.511 | US$27.247.508 | 1.169.148.359 DBR |
| 777 |  RAMP RAMP | US$0,06954 | 6,76% | 11,02% | US$33.229.403 | US$794,31 | 477.838.740 RAMP |
| 778 |  Eurite EURI | US$1,04 | -0,05% | 0,75% | US$33.326.803 | US$8.616.124 | 32.030.606 EURI |
| 779 |  DEXTools DEXT | US$0,4310 | 1,39% | -7,52% | US$33.432.337 | US$48.945,57 | 77.575.991 DEXT |
| 780 |  Contentos COS | US$0,006397 | -1,36% | -11,51% | US$33.111.884 | US$7.046.839 | 5.176.458.774 COS |
| 781 |  Viction VIC | US$0,3412 | -1,45% | -10,37% | US$33.039.353 | US$3.121.565 | 96.830.754 VIC |
| 782 |  Mumu the Bull (SOL) MUMU | US$0,00001445 | 6,66% | -21,82% | US$32.995.941 | US$2.958.457 | 2.283.204.416.985 MUMU |
| 783 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03297 | -8,55% | -58,45% | US$32.974.537 | US$14.239.570 | 1.000.000.000 KEKIUS |
| 784 |  League of Kingdoms Arena LOKA | US$0,1740 | -1,68% | -13,50% | US$32.813.376 | US$6.744.301 | 188.626.749 LOKA |
| 785 |  ELYSIA EL | US$0,007043 | -1,18% | -10,22% | US$32.719.309 | US$2.764.893 | 4.645.895.716 EL |
| 786 |  Step Finance STEP | US$0,1478 | 8,68% | 17,18% | US$32.728.282 | US$205.043 | 221.408.395 STEP |
| 787 |  Measurable Data Token MDT | US$0,04789 | 2,83% | -8,69% | US$32.382.981 | US$10.311.495 | 676.157.013 MDT |
| 788 |  Boba Network BOBA | US$0,1891 | -3,89% | -3,81% | US$32.462.396 | US$2.271.909 | 171.624.232 BOBA |
| 789 |  Tranchess CHESS | US$0,1646 | -2,31% | -15,50% | US$32.450.628 | US$3.222.536 | 197.152.802 CHESS |
| 790 |  Biswap BSW | US$0,05957 | -0,80% | -13,27% | US$32.372.853 | US$3.061.959 | 543.421.269 BSW |
| 791 |  Vertex Protocol VRTX | US$0,07857 | 2,48% | -2,35% | US$32.334.748 | US$1.255.237 | 411.535.837 VRTX |
| 792 |  RichQUACK.com QUACK | - | -1,74% | -7,07% | US$32.244.965 | US$747.325 | 44.085.961.274.152.304 QUACK |
| 793 |  Bluefin BLUE | US$0,2597 | -18,32% | -10,40% | US$32.397.674 | US$5.835.478 | 124.743.183 BLUE |
| 794 |  MCOIN MCOIN | US$0,1814 | 0,99% | -5,71% | US$32.106.364 | US$1.151.518 | 177.000.000 MCOIN |
| 795 |  Pikaboss PIKA | US$0,00000008000 | -2,33% | -7,10% | US$32.712.863 | US$19.655,29 | 420.690.000.000.000 PIKA |
| 796 |  Vara Network VARA | US$0,01819 | -7,08% | -3,33% | US$31.946.614 | US$380.990 | 1.756.655.899 VARA |
| 797 |  The Root Network ROOT | US$0,02205 | -5,69% | -24,12% | US$31.899.778 | US$3.078.929 | 1.446.820.515 ROOT |
| 798 |  OctaSpace OCTA | US$0,9176 | 5,01% | 2,29% | US$31.810.581 | US$815.587 | 34.667.060 OCTA |
| 799 |  A3S Protocol AA | US$0,1324 | -5,57% | -27,46% | US$31.719.593 | US$2.969.202 | 239.595.033 AA |
| 800 |  Voxies VOXEL | US$0,1458 | -1,65% | -13,14% | US$31.674.688 | US$8.831.181 | 217.303.631 VOXEL |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.