Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Top Hat HAT | US$0,04951 | -6,14% | -49,45% | US$49.010.075 | US$51.298.981 | 989.998.441 HAT |
| 652 |  Litentry LIT | US$0,7458 | -11,78% | -12,91% | US$49.558.192 | US$19.865.767 | 66.447.411 LIT |
| 653 |  Forta FORT | US$0,1023 | -4,73% | -11,24% | US$49.198.949 | US$597.050 | 480.734.585 FORT |
| 654 |  Sweat Economy SWEAT | US$0,007296 | -2,17% | -9,33% | US$49.383.023 | US$1.703.274 | 6.768.783.859 SWEAT |
| 655 |  Large Language Model LLM | US$0,04892 | 27,40% | 69,82% | US$48.917.097 | US$25.772.737 | 999.997.360 LLM |
| 656 |  Andy BSC ANDY | US$0,0000004800 | 12,94% | -2,81% | US$48.457.911 | US$1.869.994 | 100.000.000.000.000 ANDY |
| 657 |  Shuffle SHFL | US$0,2172 | -1,39% | -13,73% | US$48.408.678 | US$897.013 | 222.854.048 SHFL |
| 658 |  Ethernity Chain ERN | US$2,03 | 2,78% | -15,70% | US$48.160.311 | US$7.146.737 | 23.691.306 ERN |
| 659 |  Wojak WOJAK | US$0,0006949 | -5,59% | -17,29% | US$48.231.746 | US$2.141.981 | 69.404.726.737 WOJAK |
| 660 |  KARRAT KARRAT | US$0,2538 | 4,42% | -20,41% | US$48.101.668 | US$2.150.611 | 189.500.485 KARRAT |
| 661 |  REI Network REI | US$0,05030 | -2,68% | -14,48% | US$47.784.537 | US$2.107.311 | 950.000.000 REI |
| 662 |  Gains Network GNS | US$1,48 | -1,07% | -8,89% | US$47.620.523 | US$2.460.462 | 32.203.216 GNS |
| 663 |  LTO Network LTO | US$0,1085 | -0,18% | -17,43% | US$47.251.684 | US$1.290.341 | 435.512.985 LTO |
| 664 |  Star Atlas ATLAS | US$0,002620 | -1,47% | -14,55% | US$47.360.619 | US$2.052.420 | 18.076.449.209 ATLAS |
| 665 |  Milady Meme Coin LADYS | US$0,00000006000 | -0,68% | -10,79% | US$46.767.841 | US$3.769.795 | 734.366.023.232.083 LADYS |
| 666 |  Aragon ANT | US$1,08 | 25,28% | -57,86% | US$46.725.192 | US$17.584,99 | 43.192.285 ANT |
| 667 |  DEAPcoin DEP | US$0,001618 | 1,77% | -9,09% | US$46.153.529 | US$1.077.564 | 28.526.332.268 DEP |
| 668 |  OMG Network OMG | US$0,3305 | -4,58% | -0,73% | US$46.355.563 | US$8.985.805 | 140.245.398 OMG |
| 669 |  Alpha Quark Token AQT | US$1,69 | -2,74% | -22,46% | US$45.298.497 | US$6.515.151 | 26.806.201 AQT |
| 670 |  Tensor TNSR | US$0,3713 | -1,83% | -9,35% | US$46.407.327 | US$19.554.804 | 125.000.000 TNSR |
| 671 |  NAVI Protocol NAVX | US$0,1193 | -7,68% | -9,01% | US$46.104.156 | US$4.252.250 | 386.581.700 NAVX |
| 672 |  Dimitra DMTR | US$0,09261 | 5,43% | 21,25% | US$45.053.861 | US$844.738 | 486.503.182 DMTR |
| 673 |  Perpetual Protocol PERP | US$0,6761 | -1,37% | -7,66% | US$44.626.977 | US$9.489.828 | 66.002.157 PERP |
| 674 |  ChainSwap CSWAP | US$0,04756 | -2,02% | -17,38% | US$43.963.632 | US$124.771 | 924.289.610 CSWAP |
| 675 |  Hunt Town HUNT | US$0,3553 | -3,04% | -11,91% | US$44.826.391 | US$1.699.718 | 126.167.678 HUNT |
| 676 |  Solend SLND | US$0,8731 | -1,47% | -16,39% | US$44.178.884 | US$30.694,05 | 50.597.677 SLND |
| 677 |  Swell Network SWELL | US$0,02259 | 0,46% | -21,30% | US$44.226.547 | US$9.490.551 | 1.957.687.301 SWELL |
| 678 |  sekoia by Virtuals SEKOIA | US$0,04451 | -11,97% | -44,19% | US$43.900.232 | US$1.843.745 | 986.227.200 SEKOIA |
| 679 |  ThunderCore TT | US$0,003772 | 0,55% | -10,18% | US$44.213.555 | US$4.934.856 | 11.722.298.148 TT |
| 680 |  FirmaChain FCT | US$0,04565 | -2,51% | -13,00% | US$43.331.252 | US$2.319.137 | 949.239.090 FCT |
| 681 |  Rekt (rektcoin.com) REKT | US$0,0000001700 | -4,87% | -0,53% | US$43.515.613 | US$12.047.955 | 255.779.582.700.005 REKT |
| 682 |  Moss Coin MOC | US$0,1018 | -3,52% | -18,21% | US$43.122.343 | US$3.058.759 | 423.489.688 MOC |
| 683 |  Dego Finance DEGO | US$2,06 | -2,41% | -16,52% | US$43.155.421 | US$5.534.613 | 20.997.213 DEGO |
| 684 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 685 |  tokenbot CLANKER | US$42,84 | 1,30% | -29,52% | US$42.842.596 | US$6.982.643 | 1.000.000 CLANKER |
| 686 |  Aavegotchi GHST | US$0,8131 | -2,35% | -15,66% | US$42.888.514 | US$7.327.551 | 52.747.801 GHST |
| 687 |  Enzyme MLN | US$16,05 | -1,69% | -13,69% | US$42.803.795 | US$6.962.506 | 2.666.991 MLN |
| 688 |  ZEON ZEON | US$0,001397 | 1,62% | 9,18% | US$42.659.697 | US$15.666,05 | 30.529.000.000 ZEON |
| 689 |  Electroneum ETN | US$0,002359 | -0,49% | -17,26% | US$42.417.234 | US$763.001 | 17.979.817.605 ETN |
| 690 |  Groestlcoin GRS | US$0,4900 | 1,33% | -10,51% | US$42.527.599 | US$1.560.792 | 86.789.944 GRS |
| 691 |  district0x DNT | US$0,04209 | 4,40% | -8,94% | US$42.094.351 | US$1.011.316 | 1.000.000.000 DNT |
| 692 |  Bitgert BRISE | US$0,0000001100 | -0,20% | -2,14% | US$41.986.295 | US$36.554.779 | 395.690.000.000.000 BRISE |
| 693 |  IDEX IDEX | US$0,05181 | 3,34% | -15,66% | US$41.837.119 | US$19.073.279 | 807.488.993 IDEX |
| 694 |  Pocket Network POKT | US$0,02547 | -2,03% | -15,63% | US$41.752.834 | US$773.146 | 1.639.345.851 POKT |
| 695 |  Magpie MGP | US$0,09223 | -1,90% | -17,74% | US$41.670.151 | US$35.923,24 | 451.817.092 MGP |
| 696 |  zkLink ZKL | US$0,1886 | 25,48% | 85,16% | US$41.475.376 | US$5.946.967 | 219.958.333 ZKL |
| 697 |  Odos ODOS | US$0,02615 | 8,53% | -17,08% | US$41.847.780 | US$9.796.038 | 1.600.000.001 ODOS |
| 698 |  EUR CoinVertible EURCV | US$1,04 | 0,09% | 1,22% | US$41.642.123 | US$1.422,00 | 39.961.475 EURCV |
| 699 |  BILLION•DOLLAR•CAT BDC | US$0,04113 | -5,58% | 10,97% | US$41.128.615 | US$148.462 | 1.000.000.000 BDC |
| 700 |  WUFFI WUF | US$0,0000004900 | 0,21% | -12,48% | US$41.398.805 | US$5.038.305 | 83.802.726.236.291 WUF |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.