Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Kyber Network Crystal v2 KNC | US$0,5382 | -2,62% | -13,36% | US$100.374.080 | US$12.087.266 | 186.504.062 KNC |
| 452 |  Ark ARK | US$0,5364 | 0,20% | -15,43% | US$99.905.922 | US$50.665.680 | 186.241.768 ARK |
| 453 |  Alephium ALPH | US$0,9965 | 4,78% | -13,42% | US$99.656.398 | US$1.295.665 | 100.001.728 ALPH |
| 454 |  WINkLink WIN | US$0,00009969 | 5,32% | -3,18% | US$99.066.711 | US$40.329.664 | 993.701.859.243 WIN |
| 455 |  IAGON IAG | US$0,2638 | -2,38% | -10,65% | US$99.188.206 | US$187.894 | 376.020.434 IAG |
| 456 |  Suilend SEND | US$2,02 | -3,26% | -14,97% | US$98.346.648 | US$1.951.459 | 48.720.041 SEND |
| 457 |  Node AI GPU | US$1,03 | -7,41% | -30,00% | US$97.887.474 | US$1.613.992 | 95.067.702 GPU |
| 458 |  Velodrome Finance VELO | US$0,1094 | -2,08% | -22,02% | US$97.646.232 | US$8.978.766 | 892.429.269 VELO |
| 459 |  Mr Miggles MIGGLES | US$0,09931 | 28,12% | 56,58% | US$95.075.673 | US$17.154.686 | 957.371.091 MIGGLES |
| 460 |  Zircuit ZRC | US$0,06400 | -5,68% | -11,44% | US$95.455.121 | US$12.427.447 | 1.491.598.748 ZRC |
| 461 |  Prom PROM | US$5,22 | -5,43% | -34,77% | US$95.204.657 | US$15.681.327 | 18.250.000 PROM |
| 462 |  GameBuild GAME | US$0,005710 | -1,94% | -6,88% | US$95.057.793 | US$12.636.816 | 16.648.285.073 GAME |
| 463 |  Moonriver MOVR | US$10,09 | -2,59% | -16,97% | US$94.683.740 | US$5.173.154 | 9.380.924 MOVR |
| 464 |  Neutron NTRN | US$0,3060 | -0,52% | -13,38% | US$94.399.189 | US$4.040.535 | 308.539.762 NTRN |
| 465 |  Stronghold Token SHX | US$0,01631 | -1,61% | -1,67% | US$94.515.855 | US$1.208.945 | 5.793.905.044 SHX |
| 466 |  Tokenlon Network Token LON | US$0,8034 | -0,56% | -4,80% | US$94.225.332 | US$39.939,83 | 117.284.110 LON |
| 467 |  MetFi METFI | US$0,4637 | -0,93% | 10,44% | US$94.189.883 | US$236.420 | 203.144.619 METFI |
| 468 |  AI Companions AIC | US$0,1257 | -0,47% | -7,12% | US$94.272.070 | US$5.449.601 | 749.999.700 AIC |
| 469 |  Cyber CYBER | US$2,88 | -2,71% | -9,59% | US$93.975.120 | US$13.221.766 | 32.645.317 CYBER |
| 470 |  PolySwarm NCT | US$0,04916 | 46,66% | 7,75% | US$92.697.282 | US$90.079.962 | 1.885.500.782 NCT |
| 471 |  Acala Token ACA | US$0,08373 | 9,93% | -5,66% | US$95.348.482 | US$21.494.444 | 1.138.749.994 ACA |
| 472 |  Pax Dollar USDP | US$0,9997 | -0,02% | -0,09% | US$93.632.523 | US$1.186.263 | 93.661.704 USDP |
| 473 |  Tornado Cash TORN | US$18,22 | 130,59% | 108,70% | US$95.776.306 | US$10.042.417 | 5.257.564 TORN |
| 474 |  Hashflow HFT | US$0,1851 | -3,16% | -4,94% | US$92.203.520 | US$18.007.326 | 498.251.195 HFT |
| 475 |  HashAI HASHAI | US$0,001095 | 3,13% | -20,26% | US$92.587.823 | US$1.002.539 | 84.564.818.695 HASHAI |
| 476 |  Ardor ARDR | US$0,09236 | 0,01% | -9,07% | US$92.222.008 | US$10.769.311 | 998.466.231 ARDR |
| 477 |  Metal DAO MTL | US$1,16 | -1,18% | -13,32% | US$91.434.006 | US$3.669.119 | 78.588.897 MTL |
| 478 |  EURC EURC | US$1,04 | 0,22% | 1,41% | US$90.707.737 | US$14.397.563 | 86.993.655 EURC |
| 479 |  Landwolf 0x67 WOLF | US$0,0001004 | -18,37% | -40,49% | US$90.597.330 | US$4.539.903 | 902.159.505.150 WOLF |
| 480 |  Request REQ | US$0,1171 | -0,97% | -6,81% | US$90.090.976 | US$1.762.467 | 769.291.231 REQ |
| 481 |  Pepe Unchained PEPU | US$0,01371 | 24,69% | -5,10% | US$89.816.940 | US$5.832.534 | 6.551.963.972 PEPU |
| 482 |  Spectral SPEC | US$6,34 | -6,97% | -22,16% | US$89.427.687 | US$4.792.830 | 14.104.697 SPEC |
| 483 |  Maple Finance SYRUP | US$0,1183 | 4,01% | -11,37% | US$89.070.720 | US$1.263.428 | 752.839.267 SYRUP |
| 484 |  Bounce Token AUCTION | US$13,52 | -0,68% | -13,17% | US$89.087.929 | US$28.886.644 | 6.590.073 AUCTION |
| 485 |  Braintrust BTRST | US$0,3680 | 4,29% | -7,84% | US$88.804.933 | US$210.855 | 241.347.782 BTRST |
| 486 |  Rootstock Infrastructure Framework RIF | US$0,08839 | -1,35% | -11,13% | US$88.392.443 | US$2.297.280 | 1.000.000.000 RIF |
| 487 |  TerraClassicUSD USTC | US$0,01584 | -1,75% | -16,81% | US$88.079.288 | US$6.085.574 | 5.561.492.875 USTC |
| 488 |  Lift Dollar USDL | US$1,00 | 0,02% | 0,04% | US$88.211.085 | US$277.321 | 88.190.902 USDL |
| 489 |  TrueFi TRU | US$0,06984 | -4,24% | -15,41% | US$88.109.783 | US$10.546.825 | 1.261.634.748 TRU |
| 490 |  Lumia LUMIA | US$0,9769 | -3,40% | -17,47% | US$87.689.410 | US$9.086.522 | 89.767.325 LUMIA |
| 491 |  Realio Network RIO | US$0,6922 | 0,42% | -17,25% | US$87.827.308 | US$4.021.781 | 126.877.707 RIO |
| 492 |  USDB USDB | US$0,9987 | -0,01% | 0,08% | US$87.598.973 | US$8.740.091 | 87.715.837 USDB |
| 493 |  Highstreet HIGH | US$1,23 | -2,81% | -15,23% | US$87.200.421 | US$13.867.418 | 70.848.332 HIGH |
| 494 |  DODO DODO | US$0,1177 | -6,20% | -18,70% | US$85.397.292 | US$11.739.311 | 725.703.404 DODO |
| 495 |  Dusk DUSK | US$0,1773 | -3,40% | -18,75% | US$85.188.889 | US$13.736.738 | 480.499.999 DUSK |
| 496 |  Autonolas OLAS | US$0,9157 | -3,66% | -31,24% | US$85.093.495 | US$572.760 | 92.928.498 OLAS |
| 497 |  Osaka Protocol OSAK | US$0,0000001100 | 2,51% | -39,96% | US$84.656.648 | US$144.851 | 750.869.738.630.302 OSAK |
| 498 |  Verum Coin VERUM | US$899,08 | 1,31% | 20,09% | US$83.978.649 | US$93.173,12 | 93.405 VERUM |
| 499 |  Covalent X Token CXT | US$0,08703 | -6,47% | -7,75% | US$83.799.230 | US$3.851.400 | 962.831.000 CXT |
| 500 |  Merlin Chain MERL | US$0,1600 | 3,73% | -30,49% | US$84.025.297 | US$23.641.739 | 525.000.000 MERL |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.