Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/01/2025

Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Dymension Dymension DYMUS$1,13-3,56%-11,98%US$252.649.039US$303.999.147223.937.521 DYM
252Manta Network Manta Network MANTAUS$0,6719-3,69%-16,25%US$253.049.204US$29.946.821376.611.929 MANTA
253dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDXUS$1,17-4,23%-13,96%US$250.841.786US$50.819.950215.222.983 ETHDYDX
254peaq peaq PEAQUS$0,37823,23%-19,59%US$250.053.554US$17.580.869661.231.001 PEAQ
255Terra Terra LUNAUS$0,3480-2,67%-19,34%US$247.063.284US$29.456.608709.984.439 LUNA
256Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIROUS$0,00057852,81%-31,27%US$243.352.758US$118.483.830420.682.884.571 NEIRO
257Mask Network Mask Network MASKUS$2,42-3,38%-14,99%US$242.330.276US$37.289.670100.000.000 MASK
258SKALE SKALE SKLUS$0,04175-2,91%-10,48%US$240.322.033US$31.425.9895.756.602.671 SKL
259Frax Share Frax Share FXSUS$2,72-9,29%-20,88%US$238.034.382US$31.037.69487.367.187 FXS
260Loopring Loopring LRCUS$0,1741-2,85%-9,39%US$237.920.708US$15.920.4961.366.819.386 LRC
261Bazaars Bazaars BZRUS$20,08-2,60%-6,06%US$234.395.930US$721.75011.672.346 BZR
262Biconomy Biconomy BICOUS$0,2545-2,45%-13,57%US$234.851.830US$12.421.994922.916.821 BICO
263Gravity Gravity GUS$0,02748-3,22%-10,70%US$232.405.410US$21.770.7568.457.620.000 G
264Polymesh Polymesh POLYXUS$0,2477-3,18%-12,10%US$228.141.528US$5.221.979920.992.822 POLYX
265GMX GMX GMXUS$22,55-3,62%-10,03%US$224.040.961US$17.598.4899.933.592 GMX
266Metaplex Metaplex MPLXUS$0,293110,58%35,64%US$221.559.624US$2.760.905755.813.146 MPLX
267GoМining GoМining GOMININGUS$0,53113,04%4,26%US$219.118.895US$9.844.623412.592.807 GOMINING
268Sun [New] Sun [New] SUNUS$0,022322,03%-4,97%US$218.804.193US$53.817.9799.802.059.590 SUN
269NEM NEM XEMUS$0,02370-3,04%-10,05%US$213.288.208US$30.710.4368.999.999.999 XEM
270Polyhedra Network Polyhedra Network ZKJUS$1,931,07%-0,24%US$217.492.594US$5.090.855112.502.999 ZKJ
271Decred Decred DCRUS$13,07-0,60%-11,50%US$216.662.200US$2.242.92216.581.020 DCR
272Solana Name Service Solana Name Service FIDAUS$0,2195-2,21%-7,11%US$217.501.594US$36.801.940990.911.945 FIDA
273Orbler Orbler ORBRUS$0,20905,62%-8,23%US$212.219.304US$61.557,361.015.586.750 ORBR
274Metis Metis METISUS$34,15-2,48%-11,45%US$211.719.047US$12.407.7666.199.334 METIS
275Avail Avail AVAILUS$0,1084-1,93%-12,87%US$211.040.172US$2.118.5591.946.719.252 AVAIL
276XYO XYO XYOUS$0,01560-4,70%-13,65%US$210.217.593US$3.069.88013.476.747.692 XYO
277APF coin APF coin APFCUS$0,8407-1,56%-2,85%US$210.181.055US$1.425.160250.000.000 APFC
278UMA UMA UMAUS$2,48-2,36%-4,90%US$209.044.486US$19.091.87384.445.139 UMA
279ssv.network ssv.network SSVUS$17,72-4,38%-19,40%US$209.415.909US$16.770.56011.815.203 SSV
280TARS AI TARS AI TAIUS$0,2978-1,87%-8,37%US$206.003.487US$8.026.136691.685.195 TAI
281Open Campus Open Campus EDUUS$0,5027-2,60%-7,49%US$206.484.597US$8.414.339410.715.985 EDU
282Marlin Marlin PONDUS$0,0250151,97%20,59%US$202.278.470US$63.998.8088.087.375.977 POND
283ChainGPT ChainGPT CGPTUS$0,25780,45%-41,89%US$205.083.834US$77.562.246795.373.752 CGPT
284Humans.ai Humans.ai HEARTUS$0,03643-2,94%-11,14%US$203.668.062US$936.6005.590.033.742 HEART
285Ontology Ontology ONTUS$0,2240-3,05%-15,95%US$204.425.157US$19.777.169912.697.857 ONT
286Usual Usual USUALUS$0,3676-5,71%-36,86%US$202.768.789US$84.818.833551.675.951 USUAL
287Hivemapper Hivemapper HONEYUS$0,064643,37%-10,59%US$201.798.535US$1.115.7583.121.668.572 HONEY
288Hive Hive HIVEUS$0,40410,30%-21,27%US$202.359.760US$13.665.034500.749.243 HIVE
289Constellation Constellation DAGUS$0,06982-6,96%16,31%US$200.611.108US$3.036.7152.873.448.318 DAG
290Flux Flux FLUXUS$0,5182-1,20%-12,26%US$196.141.578US$18.753.478378.485.534 FLUX
291Xai Xai XAIUS$0,1904-3,21%-14,30%US$195.912.733US$89.074.8601.028.988.635 XAI
292Rollbit Coin Rollbit Coin RLBUS$0,08597-2,71%2,29%US$195.076.841US$615.1312.269.059.760 RLB
293Phala Network Phala Network PHAUS$0,2518-0,52%-28,11%US$195.350.555US$70.382.521775.940.098 PHA
294AVA AVA AVAUS$0,19760,49%-31,17%US$197.638.735US$82.427.477999.994.070 AVA
295CoW Protocol CoW Protocol COWUS$0,6534-7,96%-18,07%US$193.130.980US$51.880.741295.583.814 COW
296Solar Solar SXPUS$0,3071-2,15%-11,11%US$193.793.018US$10.775.340631.065.977 SXP
297Rocket Pool Rocket Pool RPLUS$9,17-3,63%-15,47%US$193.276.875US$28.307.04321.066.905 RPL
298Sologenic Sologenic SOLOUS$0,4808-0,54%-19,20%US$192.280.914US$2.070.230399.947.699 SOLO
299DigiByte DigiByte DGBUS$0,01111-2,23%-14,82%US$194.329.518US$8.329.30617.491.583.222 DGB
300Altlayer Altlayer ALTUS$0,08305-4,53%-19,68%US$191.148.500US$25.873.4232.301.551.572 ALT

Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.

6/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/01/2025 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan