Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1inch Network 1INCH | US$0,3272 | -5,85% | -16,22% | US$457.563.715 | US$29.643.625 | 1.398.288.309 1INCH |
| 152 |  Terra Classic LUNC | US$0,00008250 | -6,81% | -22,21% | US$454.162.588 | US$34.490.963 | 5.505.190.473.973 LUNC |
| 153 |  Nervos Network CKB | US$0,009674 | -3,35% | -14,07% | US$442.655.265 | US$32.069.927 | 45.758.337.629 CKB |
| 154 |  Trust Wallet Token TWT | US$1,06 | -1,89% | -13,27% | US$442.261.453 | US$18.635.237 | 416.649.900 TWT |
| 155 |  LayerZero ZRO | US$4,00 | -5,89% | -15,93% | US$439.657.731 | US$56.072.862 | 110.000.000 ZRO |
| 156 |  Turbo TURBO | US$0,006333 | -2,15% | -26,60% | US$436.976.691 | US$67.283.802 | 69.000.000.000 TURBO |
| 157 |  Kusama KSM | US$27,39 | -3,27% | -16,80% | US$438.620.774 | US$14.496.689 | 16.011.849 KSM |
| 158 |  Safe SAFE | US$0,8256 | -1,83% | -16,49% | US$435.445.735 | US$20.367.110 | 527.419.089 SAFE |
| 159 |  Dash DASH | US$35,78 | -2,83% | -11,13% | US$433.664.923 | US$64.875.829 | 12.119.804 DASH |
| 160 |  Theta Fuel TFUEL | US$0,06265 | -3,01% | -11,49% | US$427.249.766 | US$6.518.331 | 6.819.483.234 TFUEL |
| 161 |  ORDI ORDI | US$20,30 | 0,62% | -24,42% | US$426.200.080 | US$88.835.197 | 21.000.000 ORDI |
| 162 |  Blur BLUR | US$0,1961 | -4,28% | -15,26% | US$422.855.164 | US$24.207.749 | 2.156.262.620 BLUR |
| 163 |  Echelon Prime PRIME | US$11,81 | -5,81% | -25,02% | US$422.586.265 | US$6.762.957 | 35.773.841 PRIME |
| 164 |  Creditcoin CTC | US$1,01 | -2,04% | -11,30% | US$420.768.169 | US$11.220.885 | 417.084.779 CTC |
| 165 |  Holo HOT | US$0,002309 | -2,70% | -1,61% | US$403.884.051 | US$21.850.802 | 174.898.716.635 HOT |
| 166 |  io.net IO | US$2,99 | -1,40% | -10,50% | US$403.670.391 | US$113.804.662 | 135.070.682 IO |
| 167 |  Astar ASTR | US$0,05339 | -3,21% | -15,92% | US$399.745.772 | US$15.589.689 | 7.486.972.042 ASTR |
| 168 |  JUST JST | US$0,03940 | 3,11% | -1,67% | US$390.037.245 | US$49.936.168 | 9.900.000.000 JST |
| 169 |  Zilliqa ZIL | US$0,01998 | -2,46% | -13,24% | US$388.388.590 | US$21.425.260 | 19.437.313.603 ZIL |
| 170 |  ether.fi ETHFI | US$1,74 | -5,01% | -15,15% | US$380.777.525 | US$59.066.134 | 218.844.511 ETHFI |
| 171 |  Onyxcoin XCN | US$0,01223 | 1,31% | 308,44% | US$376.439.345 | US$83.295.147 | 30.790.293.735 XCN |
| 172 |  0x Protocol ZRX | US$0,4398 | -6,95% | -15,55% | US$373.153.353 | US$62.386.490 | 848.396.563 ZRX |
| 173 |  Baby Doge Coin BabyDoge | - | 0,65% | -22,87% | US$368.728.680 | US$51.811.740 | 163.712.280.782.177.472 BabyDoge |
| 174 |  Aethir ATH | US$0,06004 | -2,67% | -10,51% | US$370.584.035 | US$57.978.485 | 6.172.170.394 ATH |
| 175 |  MX Token MX | US$3,85 | 3,98% | 3,61% | US$365.984.313 | US$19.196.126 | 94.954.334 MX |
| 176 |  Peanut the Squirrel PNUT | US$0,3551 | -4,37% | -44,60% | US$355.067.076 | US$187.995.902 | 999.853.836 PNUT |
| 177 |  Horizen ZEN | US$22,50 | 0,36% | -29,14% | US$356.080.670 | US$32.995.705 | 15.823.463 ZEN |
| 178 |  SushiSwap SUSHI | US$1,34 | -4,48% | -19,87% | US$353.941.119 | US$49.951.760 | 263.641.086 SUSHI |
| 179 |  Convex Finance CVX | US$3,60 | -6,10% | -22,45% | US$351.925.501 | US$17.584.477 | 97.771.603 CVX |
| 180 |  Golem GLM | US$0,3453 | -2,54% | -14,39% | US$345.325.615 | US$14.214.973 | 1.000.000.000 GLM |
| 181 |  SPACE ID ID | US$0,3924 | -3,56% | -12,58% | US$345.198.030 | US$17.045.488 | 879.627.042 ID |
| 182 |  Basic Attention Token BAT | US$0,2304 | -3,69% | -11,15% | US$344.623.881 | US$19.692.467 | 1.495.658.357 BAT |
| 183 |  OriginTrail TRAC | US$0,6794 | -5,41% | -9,66% | US$339.673.334 | US$2.822.432 | 499.995.033 TRAC |
| 184 |  WOO WOO | US$0,1800 | -2,91% | -16,23% | US$335.281.467 | US$34.498.801 | 1.862.756.060 WOO |
| 185 |  SafePal SFP | US$0,6858 | -1,89% | -2,41% | US$334.324.158 | US$10.060.726 | 487.500.000 SFP |
| 186 |  Bio Protocol BIO | US$0,2534 | 0,79% | -41,86% | US$327.189.835 | US$121.800.892 | 1.291.337.142 BIO |
| 187 |  WEMIX WEMIX | US$0,7849 | 0,08% | -10,34% | US$326.642.509 | US$1.458.077 | 416.152.269 WEMIX |
| 188 |  Celo CELO | US$0,5688 | -5,03% | -13,09% | US$318.257.629 | US$32.745.284 | 559.550.708 CELO |
| 189 |  IoTeX IOTX | US$0,03344 | -0,99% | -10,67% | US$315.702.623 | US$13.467.752 | 9.441.369.057 IOTX |
| 190 |  Vana VANA | US$10,48 | 3,30% | -18,58% | US$315.371.903 | US$112.828.142 | 30.084.000 VANA |
| 191 |  Harmony ONE | US$0,02184 | -3,61% | -18,59% | US$314.008.147 | US$12.455.591 | 14.378.583.045 ONE |
| 192 |  Memecoin MEME | US$0,008535 | -0,80% | -11,18% | US$312.843.500 | US$56.088.896 | 36.653.089.371 MEME |
| 193 |  Ankr ANKR | US$0,03132 | -3,60% | -16,71% | US$313.248.650 | US$16.804.668 | 10.000.000.000 ANKR |
| 194 |  Qtum QTUM | US$2,94 | -4,53% | -12,79% | US$309.908.323 | US$45.555.495 | 105.492.000 QTUM |
| 195 |  Siacoin SC | US$0,005357 | -1,90% | -13,66% | US$309.312.033 | US$26.367.185 | 57.740.391.700 SC |
| 196 |  Gas GAS | US$4,72 | -3,34% | -13,47% | US$307.012.281 | US$11.189.487 | 64.992.331 GAS |
| 197 |  Enjin Coin ENJ | US$0,1675 | -2,92% | -21,58% | US$300.965.860 | US$24.135.053 | 1.796.577.308 ENJ |
| 198 |  ZetaChain ZETA | US$0,4750 | -2,33% | -13,18% | US$301.323.047 | US$16.553.341 | 634.375.000 ZETA |
| 199 |  Osmosis OSMO | US$0,4189 | -1,52% | -12,74% | US$295.893.200 | US$9.978.057 | 706.382.676 OSMO |
| 200 |  Moca Network MOCA | US$0,1764 | -0,88% | -21,38% | US$288.268.694 | US$36.914.101 | 1.633.865.250 MOCA |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.