Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cosmos ATOM | US$6,19 | -0,64% | -7,27% | US$2.420.817.955 | US$167.870.003 | 390.934.204 ATOM |
| 52 |  Celestia TIA | US$4,68 | -4,32% | -10,66% | US$2.338.485.788 | US$90.067.073 | 499.807.703 TIA |
| 53 |  Optimism OP | US$1,71 | -2,02% | -9,88% | US$2.313.923.741 | US$163.480.178 | 1.351.719.035 OP |
| 54 |  Raydium RAY | US$7,84 | 3,60% | 36,95% | US$2.279.318.706 | US$218.872.130 | 290.885.224 RAY |
| 55 |  Worldcoin WLD | US$2,31 | 8,67% | 4,60% | US$2.167.306.168 | US$819.404.881 | 937.043.545 WLD |
| 56 |  Injective INJ | US$21,42 | -5,95% | -7,11% | US$2.120.103.414 | US$101.448.705 | 98.970.935 INJ |
| 57 |  Stacks STX | US$1,41 | -4,99% | -12,59% | US$2.127.847.899 | US$53.162.004 | 1.509.982.719 STX |
| 58 |  Theta Network THETA | US$2,04 | -3,24% | -14,51% | US$2.044.572.851 | US$27.650.317 | 1.000.000.000 THETA |
| 59 |  Immutable IMX | US$1,18 | -4,48% | -12,80% | US$2.034.728.721 | US$48.543.897 | 1.719.283.101 IMX |
| 60 |  XDC Network XDC | US$0,1292 | 11,55% | -4,58% | US$1.929.982.742 | US$58.391.859 | 14.932.919.360 XDC |
| 61 |  GateToken GT | US$21,92 | -0,07% | 14,05% | US$1.944.755.487 | US$27.575.130 | 88.739.414 GT |
| 62 |  The Graph GRT | US$0,1949 | -6,91% | -9,76% | US$1.861.230.683 | US$80.857.230 | 9.548.531.509 GRT |
| 63 |  First Digital USD FDUSD | US$0,9995 | -0,05% | -0,02% | US$1.839.475.368 | US$6.964.041.427 | 1.840.471.956 FDUSD |
| 64 |  Virtuals Protocol VIRTUAL | US$2,76 | 1,26% | -27,09% | US$1.781.655.430 | US$215.885.310 | 645.669.798 VIRTUAL |
| 65 |  Sonic (prev. FTM) S | US$0,5935 | -2,03% | -28,52% | US$1.709.369.546 | US$209.598.555 | 2.880.000.000 S |
| 66 |  Lido DAO LDO | US$1,85 | -2,90% | -11,17% | US$1.656.670.627 | US$226.120.265 | 896.046.961 LDO |
| 67 |  DeXe DEXE | US$19,57 | -0,14% | 9,72% | US$1.638.693.046 | US$29.500.537 | 83.733.342 DEXE |
| 68 |  Flare FLR | US$0,02794 | -5,52% | 4,48% | US$1.593.444.763 | US$15.847.675 | 57.025.072.725 FLR |
| 69 |  Movement MOVE | US$0,6827 | -3,01% | -17,89% | US$1.570.115.136 | US$96.207.416 | 2.300.000.000 MOVE |
| 70 |  Sei SEI | US$0,3471 | -3,61% | -14,43% | US$1.538.519.892 | US$146.442.007 | 4.432.638.888 SEI |
| 71 |  Pudgy Penguins PENGU | US$0,02422 | 2,62% | -31,87% | US$1.522.768.912 | US$325.991.180 | 62.860.396.090 PENGU |
| 72 |  Fartcoin FARTCOIN | US$1,53 | -8,22% | 19,23% | US$1.529.023.492 | US$422.877.392 | 999.998.256 FARTCOIN |
| 73 |  dogwifhat WIF | US$1,42 | -2,50% | -19,94% | US$1.415.529.642 | US$232.324.904 | 998.841.668 WIF |
| 74 |  KuCoin Token KCS | US$11,21 | -0,81% | -0,29% | US$1.375.289.898 | US$1.628.471 | 122.665.482 KCS |
| 75 |  FLOKI FLOKI | US$0,0001421 | -2,58% | -17,32% | US$1.364.921.662 | US$182.761.090 | 9.606.395.175.074 FLOKI |
| 76 |  The Sandbox SAND | US$0,5599 | -3,72% | -9,84% | US$1.369.378.508 | US$106.535.502 | 2.445.857.126 SAND |
| 77 |  Quant QNT | US$112,81 | -2,57% | -6,53% | US$1.361.905.995 | US$34.124.160 | 12.072.738 QNT |
| 78 |  Jupiter JUP | US$0,7968 | -9,67% | -4,77% | US$1.343.732.133 | US$555.804.894 | 1.686.443.547 JUP |
| 79 |  JasmyCoin JASMY | US$0,02676 | -4,58% | -19,38% | US$1.323.021.797 | US$64.222.521 | 49.444.999.677 JASMY |
| 80 |  Kaia KAIA | US$0,2125 | -4,15% | -6,57% | US$1.259.209.124 | US$35.997.026 | 5.926.009.578 KAIA |
| 81 |  SPX6900 SPX | US$1,35 | -4,67% | 20,72% | US$1.257.483.895 | US$59.474.907 | 930.993.090 SPX |
| 82 |  EOS EOS | US$0,8070 | -4,65% | -7,26% | US$1.244.288.030 | US$136.331.200 | 1.541.805.642 EOS |
| 83 |  Gala GALA | US$0,03288 | -3,57% | -15,89% | US$1.210.322.461 | US$136.276.061 | 36.810.332.728 GALA |
| 84 |  Tezos XTZ | US$1,18 | -3,48% | -12,73% | US$1.210.208.897 | US$33.540.369 | 1.026.083.883 XTZ |
| 85 |  Ethereum Name Service ENS | US$34,07 | -2,50% | -0,66% | US$1.204.800.488 | US$124.150.600 | 35.364.930 ENS |
| 86 |  Pyth Network PYTH | US$0,3244 | 1,61% | -5,62% | US$1.176.109.766 | US$69.482.103 | 3.624.988.786 PYTH |
| 87 |  IOTA IOTA | US$0,3225 | -3,89% | -16,31% | US$1.165.008.940 | US$50.524.349 | 3.612.259.692 IOTA |
| 88 |  THORChain RUNE | US$3,20 | -7,77% | -8,99% | US$1.115.811.225 | US$225.919.093 | 349.236.216 RUNE |
| 89 |  Maker MKR | US$1.248,55 | -3,92% | -12,61% | US$1.111.728.120 | US$109.084.017 | 890.416 MKR |
| 90 |  ai16z AI16Z | US$1,01 | -10,54% | -35,81% | US$1.110.393.130 | US$258.737.833 | 1.099.999.291 AI16Z |
| 91 |  Flow FLOW | US$0,6898 | -4,14% | -11,73% | US$1.075.688.337 | US$36.947.741 | 1.559.317.956 FLOW |
| 92 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001080 | -1,06% | -8,59% | US$1.043.902.861 | US$31.601.598 | 968.246.428.571.000 BTT |
| 93 |  Bitcoin SV BSV | US$51,70 | -2,43% | -9,92% | US$1.024.430.030 | US$55.672.254 | 19.814.803 BSV |
| 94 |  Curve DAO Token CRV | US$0,7877 | -7,85% | -18,03% | US$1.002.569.124 | US$170.281.128 | 1.272.769.320 CRV |
| 95 |  Arweave AR | US$15,18 | -0,91% | -10,00% | US$996.834.472 | US$30.757.578 | 65.652.466 AR |
| 96 |  Neo NEO | US$14,18 | -2,84% | -12,20% | US$1.000.127.716 | US$29.500.801 | 70.538.831 NEO |
| 97 |  Beam BEAM | US$0,01953 | -5,69% | -19,76% | US$966.208.544 | US$29.739.708 | 49.466.004.168 BEAM |
| 98 |  AIOZ Network AIOZ | US$0,8176 | -5,43% | -21,05% | US$941.962.097 | US$26.195.671 | 1.152.080.574 AIOZ |
| 99 |  Axie Infinity AXS | US$5,92 | -3,06% | -9,78% | US$934.843.993 | US$38.247.211 | 157.905.489 AXS |
| 100 |  Decentraland MANA | US$0,4770 | -3,84% | -10,68% | US$926.499.546 | US$75.325.925 | 1.942.255.184 MANA |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.