Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Starknet STRK | US$0,3730 | -5,90% | -16,56% | US$902.353.304 | US$93.827.616 | 2.419.112.366 STRK |
| 102 |  Brett (Based) BRETT | US$0,09063 | -2,15% | -29,56% | US$898.132.547 | US$36.083.856 | 9.910.236.395 BRETT |
| 103 |  Nexo NEXO | US$1,37 | -0,54% | -0,55% | US$884.654.436 | US$10.390.765 | 646.145.840 NEXO |
| 104 |  Jito JTO | US$3,07 | 2,97% | 11,56% | US$874.756.796 | US$72.798.792 | 285.010.117 JTO |
| 105 |  MultiversX EGLD | US$31,00 | -3,81% | -12,47% | US$861.628.897 | US$25.303.439 | 27.790.850 EGLD |
| 106 |  Polygon MATIC | US$0,4416 | -2,30% | -9,19% | US$845.171.420 | US$6.551.414 | 1.913.783.718 MATIC |
| 107 |  dYdX (Native) DYDX | US$1,17 | -4,16% | -13,90% | US$842.444.942 | US$32.453.559 | 721.998.726 DYDX |
| 108 |  Helium HNT | US$4,47 | 0,84% | -10,20% | US$790.987.020 | US$10.748.180 | 176.871.702 HNT |
| 109 |  Zcash ZEC | US$48,43 | -1,24% | -12,48% | US$790.726.681 | US$140.157.163 | 16.328.269 ZEC |
| 110 |  Core CORE | US$0,8401 | -1,81% | -17,34% | US$786.013.594 | US$34.159.949 | 935.628.345 CORE |
| 111 |  Aerodrome Finance AERO | US$1,04 | -5,13% | -18,09% | US$777.435.468 | US$37.772.073 | 745.316.260 AERO |
| 112 |  ApeCoin APE | US$1,02 | -0,44% | -10,86% | US$767.787.437 | US$72.682.992 | 752.651.515 APE |
| 113 |  USDD USDD | US$0,9974 | 0,00% | -0,15% | US$753.407.977 | US$2.145.105 | 755.389.354 USDD |
| 114 |  Conflux CFX | US$0,1517 | -3,61% | -4,39% | US$732.235.157 | US$34.142.636 | 4.826.836.085 CFX |
| 115 |  Morpho MORPHO | US$3,32 | 0,17% | 8,78% | US$719.797.962 | US$61.859.617 | 216.909.119 MORPHO |
| 116 |  Chiliz CHZ | US$0,07610 | -2,26% | -12,57% | US$712.140.445 | US$43.098.600 | 9.357.822.543 CHZ |
| 117 |  Akash Network AKT | US$2,83 | -4,57% | -11,81% | US$701.640.527 | US$8.846.649 | 248.285.795 AKT |
| 118 |  FTX Token FTT | US$2,11 | 2,90% | -15,65% | US$695.141.867 | US$45.465.641 | 328.895.104 FTT |
| 119 |  Reserve Rights RSR | US$0,01274 | -6,95% | -11,56% | US$685.765.346 | US$85.099.159 | 53.834.088.904 RSR |
| 120 |  Tether Gold XAUt | US$2.746,24 | 0,85% | 2,56% | US$677.013.519 | US$10.325.028 | 246.524 XAUt |
| 121 |  Compound COMP | US$76,08 | -4,86% | -8,68% | US$674.782.708 | US$46.605.568 | 8.868.958 COMP |
| 122 |  Gigachad (gigachadsolana.com) GIGA | US$0,07154 | -3,78% | 11,76% | US$665.464.883 | US$26.049.886 | 9.302.411.888 GIGA |
| 123 |  Official Melania Meme MELANIA | US$3,46 | -17,55% | 0,00% | US$665.101.803 | US$303.446.161 | 192.212.965 MELANIA |
| 124 |  eCash XEC | US$0,00003333 | -2,83% | -10,97% | US$660.394.870 | US$39.239.797 | 19.815.051.547.584 XEC |
| 125 |  Mog Coin MOG | US$0,000001690 | -4,88% | -16,93% | US$658.249.579 | US$30.379.666 | 390.567.526.433.217 MOG |
| 126 |  Wormhole W | US$0,2302 | -3,30% | -12,64% | US$651.256.679 | US$33.605.249 | 2.829.104.005 W |
| 127 |  aixbt by Virtuals AIXBT | US$0,7474 | 13,73% | -14,33% | US$638.633.590 | US$512.048.631 | 854.527.599 AIXBT |
| 128 |  VeThor Token VTHO | US$0,007675 | 15,50% | 192,41% | US$655.357.419 | US$2.112.613.759 | 85.384.550.191 VTHO |
| 129 |  Ronin RON | US$1,66 | -5,48% | -11,41% | US$631.573.935 | US$19.355.507 | 380.926.216 RON |
| 130 |  PancakeSwap CAKE | US$2,15 | -2,99% | -13,34% | US$623.275.894 | US$44.550.622 | 289.809.513 CAKE |
| 131 |  Amp AMP | US$0,007306 | -2,83% | 5,05% | US$615.354.796 | US$25.246.437 | 84.231.548.941 AMP |
| 132 |  EigenLayer EIGEN | US$2,59 | -6,56% | -24,22% | US$607.716.984 | US$164.480.517 | 234.977.761 EIGEN |
| 133 |  Mina MINA | US$0,5018 | -2,90% | -15,81% | US$606.952.160 | US$24.562.038 | 1.209.451.107 MINA |
| 134 |  Pendle PENDLE | US$3,59 | -5,16% | -11,00% | US$590.851.677 | US$44.081.529 | 164.376.320 PENDLE |
| 135 |  Gnosis GNO | US$227,49 | -3,52% | -11,01% | US$588.570.336 | US$9.040.998 | 2.587.288 GNO |
| 136 |  ZKsync ZK | US$0,1565 | -1,98% | -17,48% | US$575.086.948 | US$49.452.083 | 3.675.000.000 ZK |
| 137 |  Popcat (SOL) POPCAT | US$0,5699 | 14,57% | -4,51% | US$558.449.017 | US$98.097.931 | 979.973.185 POPCAT |
| 138 |  PAX Gold PAXG | US$2.753,50 | 0,56% | 2,30% | US$559.464.803 | US$25.899.328 | 203.183 PAXG |
| 139 |  Synthetix SNX | US$1,65 | -4,59% | -13,94% | US$558.508.820 | US$28.110.133 | 339.466.217 SNX |
| 140 |  SuperVerse SUPER | US$1,08 | -4,15% | -16,64% | US$542.969.826 | US$21.054.313 | 501.860.934 SUPER |
| 141 |  Axelar AXL | US$0,5947 | -3,29% | -10,29% | US$536.192.079 | US$26.251.921 | 901.580.593 AXL |
| 142 |  Notcoin NOT | US$0,005204 | -1,89% | -20,53% | US$533.141.633 | US$48.412.954 | 102.456.957.530 NOT |
| 143 |  Kava KAVA | US$0,4830 | 1,72% | -3,30% | US$522.991.185 | US$26.929.298 | 1.082.853.842 KAVA |
| 144 |  APENFT NFT | US$0,0000005100 | 4,04% | 1,89% | US$511.945.159 | US$30.344.225 | 999.990.000.000.000 NFT |
| 145 |  TrueUSD TUSD | US$0,9993 | 0,01% | -0,10% | US$495.171.372 | US$57.426.954 | 495.516.083 TUSD |
| 146 |  Grass GRASS | US$2,01 | 3,89% | -29,24% | US$491.255.500 | US$67.192.278 | 243.905.091 GRASS |
| 147 |  PayPal USD PYUSD | US$0,9992 | -0,08% | -0,01% | US$485.691.546 | US$38.977.291 | 486.090.025 PYUSD |
| 148 |  Oasis ROSE | US$0,06650 | -3,06% | -17,99% | US$469.785.284 | US$42.387.427 | 7.064.132.681 ROSE |
| 149 |  Livepeer LPT | US$12,44 | -0,53% | -17,96% | US$466.459.192 | US$54.083.265 | 37.484.580 LPT |
| 150 |  cat in a dogs world MEW | US$0,005158 | 0,05% | -16,10% | US$458.524.903 | US$50.693.582 | 88.888.888.888 MEW |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.